Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		13.21	13.21	13.21	0	+0.13(+0.99%)
Dec 29, 2016	13.16	13.29	12.99	13.08	1,161,430	-0.09(-0.66%)
Dec 28, 2016	13.25	13.29	13.08	13.16	665,774	+0.00(+0.00%)
Dec 27, 2016	13.29	13.44	13.16	13.16	1,049,113	-0.17(-1.30%)
Dec 23, 2016		13.34	13.34	13.34	0	+0.04(+0.33%)
Dec 22, 2016	13.55	13.60	13.08	13.29	1,601,629	-0.22(-1.60%)
Dec 21, 2016	13.60	13.72	13.47	13.51	932,177	-0.09(-0.64%)
Dec 20, 2016	13.85	13.94	13.51	13.60	816,125	-0.04(-0.32%)
Dec 19, 2016	13.68	13.68	13.38	13.64	819,916	+0.00(+0.00%)
Dec 16, 2016	13.64	13.77	13.60	13.64	1,285,024	+0.09(+0.64%)
Dec 15, 2016	13.55	13.68	13.42	13.55	1,276,232	+0.04(+0.32%)
Dec 14, 2016	13.64	13.68	13.34	13.51	525,255	-0.17(-1.27%)
Dec 13, 2016	13.85	13.94	13.60	13.68	1,070,805	-0.17(-1.25%)
Dec 12, 2016	14.03	14.07	13.77	13.85	1,284,175	-0.17(-1.23%)
Dec 09, 2016	13.55	14.24	13.55	14.03	1,844,386	+0.39(+2.86%)
Dec 08, 2016	13.21	13.90	13.21	13.64	2,682,652	+0.39(+2.94%)
Dec 07, 2016	13.03	13.38	12.90	13.25	1,239,932	+0.30(+2.34%)
Dec 06, 2016	13.12	13.12	12.86	12.95	802,237	-0.13(-0.99%)
Dec 05, 2016	13.25	13.64	12.90	13.08	972,941	-0.17(-1.31%)
Dec 02, 2016	13.51	13.77	12.95	13.25	1,758,200	-0.30(-2.24%)
Dec 01, 2016	13.64	13.77	13.43	13.55	621,998	+0.09(+0.64%)
Nov 30, 2016	13.51	13.54	13.25	13.47	494,628	+0.09(+0.65%)
Nov 29, 2016	13.38	13.53	13.33	13.38	424,667	-0.13(-0.96%)
Nov 28, 2016	13.72	13.72	13.38	13.51	625,977	-0.26(-1.89%)
Nov 25, 2016	13.77	13.77	13.64	13.77	392,642	+0.09(+0.63%)
Nov 23, 2016		13.68	13.68	13.68	0	-0.17(-1.25%)
Nov 22, 2016	13.85	13.94	13.77	13.85	755,156	+0.00(+0.00%)
Nov 21, 2016	13.90	13.98	13.68	13.85	565,461	-0.09(-0.62%)
Nov 18, 2016	13.90	13.94	13.72	13.94	768,093	+0.17(+1.26%)
Nov 17, 2016	13.72	13.85	13.64	13.77	897,874	+0.04(+0.32%)
Nov 16, 2016	14.11	14.11	13.64	13.72	539,045	-0.30(-2.16%)
Nov 15, 2016	13.60	14.03	13.51	14.03	845,133	+0.39(+2.86%)
Nov 14, 2016	13.51	13.77	13.42	13.64	908,061	+0.26(+1.94%)
Nov 11, 2016	13.25	13.68	13.16	13.38	914,063	+0.17(+1.31%)
Nov 10, 2016	13.12	13.42	12.95	13.21	1,163,990	+0.26(+2.01%)
Nov 09, 2016	12.95	13.34	12.79	12.95	902,374	-0.26(-1.97%)
Nov 08, 2016	13.12	13.34	12.99	13.21	387,306	+0.13(+0.99%)
Nov 07, 2016	13.08	13.29	12.99	13.08	845,120	+0.17(+1.34%)
Nov 04, 2016	12.51	13.12	12.51	12.90	801,676	-0.04(-0.33%)
Nov 03, 2016	13.03	13.21	12.82	12.95	574,131	-0.09(-0.66%)
Nov 02, 2016	13.12	13.38	12.97	13.03	792,313	-0.13(-0.99%)
Nov 01, 2016	13.60	13.64	12.97	13.16	954,540	-0.26(-1.94%)
Oct 31, 2016	13.68	13.72	13.25	13.42	873,361	-0.26(-1.90%)
Oct 28, 2016	13.94	13.94	13.55	13.68	789,297	-0.17(-1.25%)
Oct 27, 2016	13.90	14.07	13.85	13.85	834,293	-0.04(-0.31%)
Oct 26, 2016	13.77	14.03	13.51	13.90	678,240	+0.26(+1.90%)
Oct 25, 2016	13.47	13.77	13.47	13.64	1,233,392	+0.22(+1.61%)
Oct 24, 2016	13.16	13.55	13.16	13.42	451,780	+0.43(+3.33%)
Oct 21, 2016	12.82	13.37	12.73	12.99	470,289	+0.17(+1.35%)
Oct 20, 2016	12.90	12.99	12.77	12.82	264,384	-0.09(-0.67%)
Oct 19, 2016	12.69	12.99	12.56	12.90	549,337	+0.30(+2.41%)
Oct 18, 2016	12.64	12.64	12.56	12.60	292,457	+0.13(+1.04%)
Oct 17, 2016	12.60	12.64	12.43	12.47	304,523	-0.19(-1.51%)
Oct 14, 2016	12.56	12.95	12.50	12.66	315,577	-0.13(-1.01%)
Oct 13, 2016	12.99	13.02	12.65	12.79	626,498	-0.24(-1.86%)
Oct 12, 2016	13.20	13.31	13.01	13.03	298,897	-0.12(-0.92%)
Oct 11, 2016	13.42	13.44	13.04	13.15	326,736	-0.31(-2.32%)
Oct 10, 2016	13.59	13.63	13.44	13.47	172,552	+0.02(+0.13%)
Oct 07, 2016	13.62	13.62	13.42	13.45	216,212	-0.06(-0.45%)
Oct 06, 2016	13.51	13.64	13.45	13.51	244,880	+0.00(+0.00%)
Oct 05, 2016	13.38	13.60	13.38	13.51	275,092	+0.08(+0.58%)
Oct 04, 2016	13.53	13.53	13.21	13.43	225,760	+0.02(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.