Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Torchlight Energy
(NQ:
TRCH
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2016
1.300
1.330
1.250
1.280
752,687
+0.03(+2.40%)
Nov 29, 2016
1.280
1.360
1.150
1.250
499,392
-0.05(-3.85%)
Nov 28, 2016
1.470
1.480
1.260
1.300
514,458
-0.15(-10.34%)
Nov 25, 2016
1.250
1.450
1.240
1.450
358,834
+0.18(+14.17%)
Nov 23, 2016
1.270
1.270
1.270
0
-0.01(-0.78%)
Nov 22, 2016
1.350
1.390
1.230
1.280
637,185
-0.05(-3.76%)
Nov 21, 2016
1.400
1.450
1.210
1.330
1,004,721
-0.07(-5.00%)
Nov 18, 2016
1.180
1.440
1.130
1.400
1,671,167
+0.27(+23.89%)
Nov 17, 2016
0.9800
1.310
0.9500
1.130
2,020,215
+0.22(+23.77%)
Nov 16, 2016
0.9500
1.010
0.9100
0.9130
382,483
-0.02(-1.93%)
Nov 15, 2016
1.050
1.092
0.9260
0.9310
1,246,881
-0.04(-4.02%)
Nov 14, 2016
0.9800
0.9971
0.9400
0.9700
193,226
+0.02(+2.11%)
Nov 11, 2016
0.9714
0.9847
0.9100
0.9500
68,942
-0.02(-2.06%)
Nov 10, 2016
0.9700
1.006
0.9000
0.9700
176,549
-0.01(-1.02%)
Nov 09, 2016
0.8700
0.9800
0.8700
0.9800
121,993
+0.04(+3.70%)
Nov 08, 2016
0.9030
0.9600
0.8600
0.9450
255,351
+0.07(+8.62%)
Nov 07, 2016
0.8500
0.8700
0.8500
0.8700
62,476
+0.02(+2.35%)
Nov 04, 2016
0.9300
0.9300
0.8500
0.8500
50,395
-0.07(-7.61%)
Nov 03, 2016
0.9200
0.9200
0.8800
0.9200
102,149
+0.03(+3.41%)
Nov 02, 2016
0.9300
0.9300
0.8500
0.8897
76,515
-0.01(-1.14%)
Nov 01, 2016
0.9800
0.9900
0.8900
0.9000
114,461
-0.09(-9.17%)
Oct 31, 2016
1.050
1.070
0.9026
0.9909
283,811
-0.05(-4.72%)
Oct 28, 2016
1.020
1.040
0.9600
1.040
511,735
+0.02(+1.96%)
Oct 27, 2016
1.020
1.020
0.9500
1.020
133,087
+0.00(+0.00%)
Oct 26, 2016
0.9500
1.020
0.9100
1.020
373,078
+0.08(+8.51%)
Oct 25, 2016
0.9500
0.9500
0.8121
0.9400
185,052
+0.04(+5.02%)
Oct 24, 2016
0.9800
1.050
0.8120
0.8951
578,811
-0.02(-2.71%)
Oct 21, 2016
0.7400
0.9300
0.7001
0.9200
486,634
+0.20(+27.78%)
Oct 20, 2016
0.6700
0.7299
0.6700
0.7200
61,126
+0.02(+2.86%)
Oct 19, 2016
0.6800
0.7388
0.6596
0.7000
137,486
+0.02(+3.69%)
Oct 18, 2016
0.6800
0.6800
0.6700
0.6751
65,845
-0.00(-0.72%)
Oct 17, 2016
0.7300
0.7397
0.6650
0.6800
324,397
-0.06(-8.10%)
Oct 14, 2016
0.7300
0.7678
0.7200
0.7399
74,455
+0.01(+1.36%)
Oct 13, 2016
0.7600
0.7800
0.7300
0.7300
202,637
-0.03(-3.95%)
Oct 12, 2016
0.7367
0.8500
0.7215
0.7600
342,632
-0.03(-3.72%)
Oct 11, 2016
0.8100
0.8424
0.7414
0.7894
235,003
-0.04(-4.91%)
Oct 10, 2016
0.9100
0.9100
0.8100
0.8302
220,405
-0.08(-8.77%)
Oct 07, 2016
0.9600
0.9999
0.8800
0.9100
142,081
-0.05(-4.73%)
Oct 06, 2016
0.9600
1.050
0.9200
0.9552
226,794
+0.06(+6.15%)
Oct 05, 2016
0.8400
0.9000
0.8100
0.8999
326,956
-0.00(-0.01%)
Oct 04, 2016
1.100
1.100
0.8160
0.9000
203,688
-0.14(-13.46%)
Oct 03, 2016
1.080
1.080
1.040
1.040
45,657
-0.05(-4.59%)
Sep 30, 2016
1.090
1.120
1.050
1.090
106,886
+0.00(+0.00%)
Sep 29, 2016
1.080
1.105
1.070
1.090
165,412
-0.01(-0.91%)
Sep 28, 2016
1.180
1.180
1.080
1.100
117,607
-0.06(-5.17%)
Sep 27, 2016
1.160
1.160
1.130
1.160
36,741
+0.00(+0.00%)
Sep 26, 2016
1.200
1.200
1.150
1.160
53,389
-0.02(-1.69%)
Sep 23, 2016
1.190
1.190
1.160
1.180
30,210
+0.00(+0.00%)
Sep 22, 2016
1.200
1.200
1.180
1.180
90,505
-0.02(-1.67%)
Sep 21, 2016
1.200
1.200
1.170
1.200
123,346
+0.00(+0.00%)
Sep 20, 2016
1.160
1.229
1.160
1.200
120,374
+0.01(+0.84%)
Sep 19, 2016
1.150
1.206
1.150
1.190
44,359
+0.02(+1.71%)
Sep 16, 2016
1.190
1.200
1.152
1.170
140,341
-0.02(-1.68%)
Sep 15, 2016
1.130
1.250
1.130
1.190
274,274
+0.05(+4.39%)
Sep 14, 2016
1.130
1.140
1.120
1.140
116,726
+0.01(+0.88%)
Sep 13, 2016
1.120
1.140
1.100
1.130
77,479
+0.01(+0.89%)
Sep 12, 2016
1.150
1.180
1.120
1.120
108,626
-0.05(-4.27%)
Sep 09, 2016
1.200
1.320
1.130
1.170
265,595
-0.06(-4.88%)
Sep 08, 2016
1.140
1.268
1.140
1.230
206,566
+0.08(+6.96%)
Sep 07, 2016
1.180
1.200
1.150
1.150
77,015
-0.03(-2.54%)
Sep 06, 2016
1.150
1.250
1.140
1.180
173,566
+0.03(+2.61%)
Sep 02, 2016
1.090
1.150
1.150
1.150
169,200
+0.06(+5.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.