Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Torchlight Energy (NQ: TRCH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 0.8500 0.9200 0.7500 0.7600 299,432 -0.09(-10.59%)
Apr 28, 2016 0.7700 0.9382 0.7300 0.8500 456,409 +0.11(+14.86%)
Apr 27, 2016 0.7300 0.7400 0.7200 0.7400 101,811 +0.01(+1.37%)
Apr 26, 2016 0.6983 0.7400 0.6501 0.7300 110,218 +0.01(+1.40%)
Apr 25, 2016 0.7400 0.7400 0.6000 0.7199 28,984 -0.00(-0.01%)
Apr 22, 2016 0.7200 0.7400 0.6800 0.7200 38,042 -0.01(-1.64%)
Apr 21, 2016 0.7399 0.7400 0.6500 0.7320 87,535 +0.01(+1.78%)
Apr 20, 2016 0.6014 0.7300 0.6014 0.7192 58,759 +0.08(+12.37%)
Apr 19, 2016 0.6400 0.6500 0.6001 0.6400 32,657 +0.02(+3.23%)
Apr 18, 2016 0.6200 0.6500 0.5901 0.6200 93,967 +0.00(+0.00%)
Apr 15, 2016 0.6593 0.6600 0.6001 0.6200 66,740 -0.03(-4.63%)
Apr 14, 2016 0.6900 0.7199 0.6026 0.6501 48,682 -0.04(-5.78%)
Apr 13, 2016 0.6602 0.7165 0.6602 0.6900 30,242 -0.02(-2.82%)
Apr 12, 2016 0.7400 0.7400 0.6402 0.7100 35,766 +0.00(+0.00%)
Apr 11, 2016 0.7400 0.7400 0.6001 0.7100 48,086 -0.01(-1.39%)
Apr 08, 2016 0.7500 0.7500 0.6700 0.7200 132,304 -0.01(-0.94%)
Apr 07, 2016 0.7292 0.7377 0.6700 0.7268 5,263 +0.07(+10.12%)
Apr 06, 2016 0.7200 0.7200 0.6500 0.6600 44,588 -0.04(-5.98%)
Apr 05, 2016 0.6900 0.7399 0.6900 0.7020 67,454 -0.03(-4.68%)
Apr 04, 2016 0.7660 0.7660 0.7000 0.7365 68,044 -0.00(-0.47%)
Apr 01, 2016 0.7000 0.8400 0.7000 0.7400 349,380 +0.03(+4.21%)
Mar 31, 2016 0.6600 0.7400 0.6500 0.7101 158,463 +0.03(+4.61%)
Mar 30, 2016 0.6500 0.7100 0.6500 0.6788 94,761 -0.01(-0.91%)
Mar 29, 2016 0.7144 0.7300 0.6850 0.6850 25,558 -0.04(-6.16%)
Mar 28, 2016 0.7400 0.7400 0.6501 0.7300 22,203 +0.00(+0.00%)
Mar 24, 2016 0.6900 0.7300 0.7300 0.7300 58,000 +0.03(+4.29%)
Mar 23, 2016 0.6500 0.7600 0.6500 0.7000 99,599 +0.01(+1.45%)
Mar 22, 2016 0.6500 0.6900 0.6300 0.6900 44,641 +0.02(+2.99%)
Mar 21, 2016 0.6300 0.7000 0.6000 0.6700 106,300 +0.07(+11.67%)
Mar 18, 2016 0.6000 0.6495 0.5600 0.6000 47,056 +0.00(+0.00%)
Mar 17, 2016 0.5965 0.6200 0.5700 0.6000 56,597 +0.02(+3.54%)
Mar 16, 2016 0.6200 0.6200 0.5500 0.5795 56,871 +0.01(+1.51%)
Mar 15, 2016 0.6405 0.6405 0.5508 0.5709 29,610 -0.04(-6.41%)
Mar 14, 2016 0.5799 0.6737 0.5600 0.6100 52,884 +0.03(+5.17%)
Mar 11, 2016 0.6500 0.6501 0.5800 0.5800 116,919 -0.03(-5.46%)
Mar 10, 2016 0.5600 0.6480 0.5100 0.6135 85,868 +0.05(+8.93%)
Mar 09, 2016 0.5900 0.6300 0.5059 0.5632 79,905 +0.01(+1.48%)
Mar 08, 2016 0.7200 0.7200 0.5550 0.5550 171,653 -0.11(-17.16%)
Mar 07, 2016 0.4989 0.6900 0.4988 0.6700 196,110 +0.18(+36.71%)
Mar 04, 2016 0.5000 0.5800 0.4600 0.4901 600,446 +0.02(+4.06%)
Mar 03, 2016 0.4690 0.4980 0.4200 0.4710 192,891 +0.01(+2.39%)
Mar 02, 2016 0.4920 0.5200 0.4600 0.4600 64,009 -0.07(-12.88%)
Mar 01, 2016 0.5200 0.5280 0.4800 0.5280 19,923 +0.01(+1.54%)
Feb 29, 2016 0.5100 0.5380 0.5100 0.5200 70,399 -0.01(-1.14%)
Feb 26, 2016 0.5200 0.5366 0.5000 0.5260 64,175 +0.02(+4.16%)
Feb 25, 2016 0.5400 0.5600 0.4800 0.5050 45,110 -0.02(-4.36%)
Feb 24, 2016 0.5500 0.5500 0.5000 0.5280 57,965 -0.02(-3.26%)
Feb 23, 2016 0.5500 0.6000 0.5300 0.5458 81,395 -0.01(-2.13%)
Feb 22, 2016 0.5360 0.6399 0.5001 0.5577 63,307 +0.04(+7.25%)
Feb 19, 2016 0.6200 0.7000 0.4800 0.5200 274,776 -0.10(-15.86%)
Feb 18, 2016 0.6596 0.6600 0.5800 0.6180 63,163 -0.01(-1.59%)
Feb 17, 2016 0.6800 0.6801 0.5600 0.6280 106,975 -0.02(-3.37%)
Feb 16, 2016 0.6304 0.6896 0.5440 0.6499 194,664 -0.00(-0.02%)
Feb 12, 2016 0.7000 0.6500 0.6500 0.6500 273,600 -0.04(-5.80%)
Feb 11, 2016 0.6300 0.7000 0.5700 0.6900 66,810 +0.04(+6.15%)
Feb 10, 2016 0.6700 0.6700 0.6201 0.6500 25,357 -0.02(-2.69%)
Feb 09, 2016 0.6600 0.6999 0.6000 0.6680 129,280 -0.00(-0.30%)
Feb 08, 2016 0.6290 0.6810 0.5520 0.6700 99,701 -0.02(-2.52%)
Feb 05, 2016 0.6880 0.7000 0.6400 0.6873 194,581 -0.01(-1.67%)
Feb 04, 2016 0.7560 0.7560 0.6600 0.6990 64,029 -0.03(-4.25%)
Feb 03, 2016 0.6101 0.7600 0.6010 0.7300 206,861 +0.06(+9.72%)
Feb 02, 2016 0.6386 0.6700 0.5500 0.6653 179,038 +0.03(+4.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.