Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	40.01	40.23	39.46	39.95	367,918	+0.02(+0.04%)
Apr 28, 2016	39.46	40.76	39.09	39.93	488,262	-0.03(-0.09%)
Apr 27, 2016	39.79	40.17	39.48	39.96	188,256	+0.29(+0.72%)
Apr 26, 2016	39.27	39.82	39.22	39.68	216,758	+0.47(+1.20%)
Apr 25, 2016	39.84	39.84	39.03	39.21	287,532	-0.62(-1.55%)
Apr 22, 2016	39.37	39.99	39.15	39.82	307,515	+0.38(+0.97%)
Apr 21, 2016	39.39	39.80	39.09	39.44	173,931	+0.03(+0.09%)
Apr 20, 2016	39.15	39.70	39.02	39.41	248,057	+0.20(+0.51%)
Apr 19, 2016	39.34	39.72	39.09	39.21	161,465	-0.01(-0.02%)
Apr 18, 2016	39.09	39.41	38.88	39.21	153,547	+0.10(+0.25%)
Apr 15, 2016	38.90	39.21	38.65	39.12	156,747	+0.22(+0.56%)
Apr 14, 2016	38.79	39.09	38.60	38.90	196,019	+0.03(+0.07%)
Apr 13, 2016	38.03	38.87	37.79	38.87	296,536	+1.08(+2.86%)
Apr 12, 2016	37.65	37.87	37.44	37.79	228,476	+0.05(+0.14%)
Apr 11, 2016	37.70	38.26	37.26	37.74	225,362	-0.18(-0.48%)
Apr 08, 2016	37.78	38.26	37.68	37.92	217,469	+0.40(+1.07%)
Apr 07, 2016	37.57	38.03	37.21	37.52	222,907	-0.19(-0.51%)
Apr 06, 2016	37.65	37.83	37.06	37.72	314,287	-0.03(-0.09%)
Apr 05, 2016	37.71	38.05	37.46	37.75	254,412	-0.31(-0.82%)
Apr 04, 2016	38.50	38.50	37.70	38.06	255,152	-0.39(-1.02%)
Apr 01, 2016	37.51	38.57	37.23	38.46	231,805	+0.63(+1.66%)
Mar 31, 2016	38.35	38.35	37.48	37.83	285,358	-0.44(-1.16%)
Mar 30, 2016	38.21	38.56	37.99	38.27	261,564	+0.17(+0.46%)
Mar 29, 2016	37.24	38.12	36.77	38.10	333,987	+0.71(+1.91%)
Mar 28, 2016	36.97	37.53	36.81	37.38	422,908	+0.34(+0.92%)
Mar 24, 2016	35.96	37.04	37.04	37.04	673,802	+0.78(+2.16%)
Mar 23, 2016	36.52	36.53	35.83	36.26	175,665	-0.29(-0.79%)
Mar 22, 2016	36.41	37.01	35.98	36.55	136,464	-0.10(-0.26%)
Mar 21, 2016	36.22	36.69	35.95	36.64	226,098	+0.43(+1.18%)
Mar 18, 2016	36.60	36.60	35.75	36.22	258,135	-0.17(-0.48%)
Mar 17, 2016	35.71	36.55	35.54	36.39	170,843	+0.68(+1.90%)
Mar 16, 2016	34.72	35.75	34.72	35.71	363,969	+0.99(+2.86%)
Mar 15, 2016	34.64	34.84	34.50	34.72	131,021	-0.15(-0.43%)
Mar 14, 2016	34.81	35.25	34.57	34.86	114,384	-0.10(-0.27%)
Mar 11, 2016	34.91	35.03	34.50	34.96	109,385	+0.26(+0.75%)
Mar 10, 2016	35.07	35.07	33.90	34.70	215,669	-0.30(-0.85%)
Mar 09, 2016	35.33	35.57	34.93	35.00	148,361	-0.24(-0.69%)
Mar 08, 2016	35.18	35.56	34.93	35.24	228,319	-0.21(-0.59%)
Mar 07, 2016	34.58	35.47	34.31	35.45	277,244	+0.79(+2.29%)
Mar 04, 2016	34.79	34.99	34.17	34.66	270,091	-0.11(-0.33%)
Mar 03, 2016	34.17	34.92	33.91	34.77	257,600	+0.62(+1.81%)
Mar 02, 2016	34.11	34.31	33.77	34.15	245,174	-0.01(-0.03%)
Mar 01, 2016	33.78	34.16	33.52	34.16	230,258	+0.60(+1.79%)
Feb 29, 2016	33.69	33.97	33.40	33.56	264,494	-0.13(-0.39%)
Feb 26, 2016	33.27	33.95	33.12	33.69	290,828	+0.56(+1.68%)
Feb 25, 2016	33.03	33.31	32.39	33.13	287,727	+0.07(+0.21%)
Feb 24, 2016	33.49	33.49	32.35	33.06	350,840	-0.69(-2.04%)
Feb 23, 2016	33.73	34.02	32.81	33.75	400,037	-0.18(-0.54%)
Feb 22, 2016	34.45	34.73	33.44	33.93	430,592	-0.24(-0.69%)
Feb 19, 2016	34.32	34.80	34.00	34.17	439,347	-0.37(-1.09%)
Feb 18, 2016	34.41	34.72	34.08	34.54	246,639	+0.29(+0.84%)
Feb 17, 2016	34.47	35.24	34.25	34.25	366,989	-0.04(-0.13%)
Feb 16, 2016	34.47	34.52	33.79	34.30	275,083	+0.14(+0.41%)
Feb 12, 2016	34.50	34.16	34.16	34.16	303,572	-0.06(-0.18%)
Feb 11, 2016	33.26	34.28	33.22	34.22	282,596	+0.33(+0.98%)
Feb 10, 2016	33.65	34.18	33.47	33.89	253,867	+0.35(+1.03%)
Feb 09, 2016	33.11	33.86	32.78	33.54	304,836	+0.03(+0.08%)
Feb 08, 2016	33.33	33.65	32.84	33.52	285,419	-0.22(-0.64%)
Feb 05, 2016	33.92	34.49	33.69	33.73	326,186	-0.31(-0.92%)
Feb 04, 2016	33.06	34.55	33.06	34.04	239,688	+0.93(+2.82%)
Feb 03, 2016	32.66	33.35	32.15	33.11	261,535	+0.59(+1.81%)
Feb 02, 2016	32.86	32.92	32.18	32.52	287,675	-0.74(-2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.