Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	32.88	32.88	32.46	32.72	14,041	-0.29(-0.87%)
Apr 28, 2016	33.53	33.58	32.95	33.01	25,368	-0.76(-2.24%)
Apr 27, 2016	33.78	33.90	33.58	33.76	20,681	-0.08(-0.23%)
Apr 26, 2016	33.61	33.85	33.53	33.84	62,469	+0.34(+1.01%)
Apr 25, 2016	33.68	33.79	33.38	33.50	34,494	-0.33(-0.98%)
Apr 22, 2016	33.85	34.01	33.74	33.83	51,450	+0.36(+1.06%)
Apr 21, 2016	33.43	33.66	33.41	33.48	71,809	+0.15(+0.44%)
Apr 20, 2016	32.87	33.35	32.82	33.33	21,124	+0.50(+1.51%)
Apr 19, 2016	32.55	32.84	32.49	32.83	50,053	+0.24(+0.75%)
Apr 18, 2016	32.36	32.63	32.24	32.59	30,871	+0.16(+0.48%)
Apr 15, 2016	32.75	32.75	32.36	32.43	55,605	-0.27(-0.82%)
Apr 14, 2016	32.49	32.89	32.49	32.70	91,579	+0.11(+0.35%)
Apr 13, 2016	31.79	32.59	31.79	32.59	30,977	+1.11(+3.53%)
Apr 12, 2016	31.18	31.59	31.00	31.48	161,446	+0.43(+1.37%)
Apr 11, 2016	30.94	31.39	30.94	31.05	142,252	+0.28(+0.90%)
Apr 08, 2016	31.10	31.17	30.72	30.77	26,423	-0.17(-0.55%)
Apr 07, 2016	31.79	31.79	30.77	30.94	480,073	-1.06(-3.32%)
Apr 06, 2016	31.90	32.05	31.80	32.01	42,666	+0.25(+0.79%)
Apr 05, 2016	32.26	32.26	31.73	31.76	139,173	-0.74(-2.27%)
Apr 04, 2016	32.86	32.86	32.47	32.49	11,489	-0.43(-1.29%)
Apr 01, 2016	32.35	32.94	32.35	32.92	31,051	+0.41(+1.26%)
Mar 31, 2016	32.50	32.68	32.48	32.51	21,333	+0.03(+0.08%)
Mar 30, 2016	32.45	32.82	32.30	32.49	63,182	+0.20(+0.62%)
Mar 29, 2016	31.71	32.30	31.63	32.29	45,475	+0.30(+0.95%)
Mar 28, 2016	32.12	32.12	31.82	31.98	12,210	-0.03(-0.08%)
Mar 24, 2016	31.79	32.01	32.01	32.01	26,364	-0.25(-0.78%)
Mar 23, 2016	32.47	32.51	32.25	32.26	9,226	-0.35(-1.07%)
Mar 22, 2016	32.44	32.76	32.36	32.61	82,322	-0.05(-0.16%)
Mar 21, 2016	32.77	33.04	32.51	32.66	23,101	-0.22(-0.66%)
Mar 18, 2016	32.58	32.88	32.56	32.88	126,005	+0.44(+1.36%)
Mar 17, 2016	31.76	32.56	31.65	32.44	39,721	+0.60(+1.87%)
Mar 16, 2016	31.94	32.28	31.67	31.84	16,922	-0.25(-0.77%)
Mar 15, 2016	32.14	32.15	31.90	32.09	30,684	-0.38(-1.16%)
Mar 14, 2016	32.44	32.50	32.38	32.46	14,623	-0.07(-0.21%)
Mar 11, 2016	31.97	32.56	31.97	32.53	28,194	+0.88(+2.78%)
Mar 10, 2016	31.75	31.81	31.26	31.65	25,872	+0.10(+0.33%)
Mar 09, 2016	31.79	31.80	31.39	31.55	11,191	-0.09(-0.30%)
Mar 08, 2016	31.84	31.95	31.56	31.64	46,124	-0.51(-1.58%)
Mar 07, 2016	32.02	32.21	31.92	32.15	21,082	-0.05(-0.16%)
Mar 04, 2016	32.12	32.39	31.88	32.20	54,744	+0.22(+0.70%)
Mar 03, 2016	31.58	31.99	31.46	31.98	16,741	+0.40(+1.26%)
Mar 02, 2016	31.49	31.58	31.34	31.58	26,161	+0.12(+0.38%)
Mar 01, 2016	30.68	31.44	30.68	31.46	175,850	+0.96(+3.14%)
Feb 29, 2016	30.80	30.87	30.50	30.50	13,469	-0.37(-1.20%)
Feb 26, 2016	30.69	31.06	30.68	30.87	38,323	+0.48(+1.59%)
Feb 25, 2016	29.97	30.40	29.92	30.39	350,316	+0.49(+1.64%)
Feb 24, 2016	29.51	29.94	29.09	29.90	249,660	-0.02(-0.06%)
Feb 23, 2016	30.22	30.36	29.86	29.92	34,638	-0.40(-1.32%)
Feb 22, 2016	30.57	30.78	30.21	30.32	29,297	+0.08(+0.27%)
Feb 19, 2016	29.90	30.35	29.86	30.24	34,522	+0.19(+0.63%)
Feb 18, 2016	30.50	30.50	29.96	30.05	21,284	-0.34(-1.11%)
Feb 17, 2016	30.00	30.50	30.00	30.38	93,151	+0.66(+2.23%)
Feb 16, 2016	29.71	29.85	29.37	29.72	85,828	+0.60(+2.04%)
Feb 12, 2016	28.87	29.12	29.12	29.12	119,400	+0.55(+1.93%)
Feb 11, 2016	28.46	28.75	28.20	28.57	1,251,391	-0.65(-2.21%)
Feb 10, 2016	29.79	30.25	29.20	29.22	166,175	-0.30(-1.02%)
Feb 09, 2016	28.87	29.75	28.87	29.52	216,024	+0.16(+0.53%)
Feb 08, 2016	29.50	29.52	28.94	29.36	147,085	-0.53(-1.79%)
Feb 05, 2016	30.33	30.65	29.83	29.90	84,376	-0.41(-1.34%)
Feb 04, 2016	30.05	30.60	30.04	30.30	315,184	+0.16(+0.54%)
Feb 03, 2016	30.40	30.40	29.29	30.14	391,761	-0.13(-0.43%)
Feb 02, 2016	30.95	30.95	30.12	30.27	143,829	-0.98(-3.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.