Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	103.51	106.69	103.51	106.68	128,864	+3.41(+3.30%)
Jan 28, 2016	106.50	106.71	102.91	103.27	57,970	-2.36(-2.23%)
Jan 27, 2016	106.89	107.39	105.03	105.62	44,111	-1.36(-1.28%)
Jan 26, 2016	106.16	107.22	105.24	106.99	68,490	+1.10(+1.04%)
Jan 25, 2016	106.74	107.20	105.76	105.89	67,808	-1.31(-1.22%)
Jan 22, 2016	106.82	107.66	106.19	107.20	141,378	+1.59(+1.50%)
Jan 21, 2016	106.17	107.57	105.05	105.62	89,428	-0.46(-0.43%)
Jan 20, 2016	104.16	106.97	101.74	106.08	288,734	+0.55(+0.52%)
Jan 19, 2016	106.42	107.31	104.68	105.52	380,672	+0.11(+0.11%)
Jan 15, 2016	104.53	105.41	105.41	105.41	630,902	-1.66(-1.55%)
Jan 14, 2016	105.87	107.72	105.01	107.07	103,549	+1.52(+1.44%)
Jan 13, 2016	109.36	109.76	104.76	105.55	103,754	-3.99(-3.65%)
Jan 12, 2016	109.41	111.28	108.03	109.55	60,895	+0.83(+0.76%)
Jan 11, 2016	110.22	110.65	107.89	108.72	94,429	-0.66(-0.61%)
Jan 08, 2016	111.04	111.56	109.21	109.38	66,809	-1.27(-1.15%)
Jan 07, 2016	111.58	112.21	110.33	110.65	140,380	-2.55(-2.25%)
Jan 06, 2016	112.98	114.28	112.39	113.20	102,115	-1.31(-1.14%)
Jan 05, 2016	114.19	115.32	114.12	114.51	84,405	+0.58(+0.51%)
Jan 04, 2016	112.96	113.93	112.37	113.92	107,284	-0.75(-0.65%)
Dec 31, 2015	115.33	114.67	114.67	114.67	43,375	-0.97(-0.84%)
Dec 30, 2015	116.39	116.78	115.47	115.64	51,971	-0.89(-0.77%)
Dec 29, 2015	115.70	116.72	115.62	116.53	68,106	+1.36(+1.19%)
Dec 28, 2015	115.27	115.35	114.39	115.17	50,196	-0.51(-0.44%)
Dec 24, 2015	115.83	115.68	115.68	115.68	16,699	-0.28(-0.24%)
Dec 23, 2015	114.81	116.03	114.81	115.96	61,359	+1.66(+1.45%)
Dec 22, 2015	114.59	114.86	113.30	114.30	110,394	+0.03(+0.02%)
Dec 21, 2015	113.10	114.28	112.82	114.28	51,885	+1.83(+1.63%)
Dec 18, 2015	113.22	113.53	112.42	112.44	77,629	-1.01(-0.89%)
Dec 17, 2015	113.46	114.43	113.25	113.45	73,437	+0.17(+0.15%)
Dec 16, 2015	113.19	113.88	112.03	113.29	335,952	+0.68(+0.60%)
Dec 15, 2015	112.03	113.11	111.94	112.61	91,603	+1.39(+1.25%)
Dec 14, 2015	112.16	112.61	109.85	111.22	273,665	-1.00(-0.89%)
Dec 11, 2015	112.18	113.30	111.96	112.22	69,046	-1.18(-1.04%)
Dec 10, 2015	112.39	113.95	112.18	113.40	35,033	+1.07(+0.95%)
Dec 09, 2015	112.49	114.04	112.03	112.33	91,553	-0.59(-0.52%)
Dec 08, 2015	112.20	113.23	111.69	112.92	102,977	+0.04(+0.03%)
Dec 07, 2015	114.25	114.38	112.46	112.88	74,003	-1.52(-1.33%)
Dec 04, 2015	112.81	114.68	112.81	114.40	58,647	+2.05(+1.83%)
Dec 03, 2015	115.81	115.81	111.96	112.35	62,126	-3.16(-2.73%)
Dec 02, 2015	116.22	117.18	115.34	115.51	56,119	-0.67(-0.58%)
Dec 01, 2015	113.89	116.29	113.89	116.18	132,514	+2.74(+2.41%)
Nov 30, 2015	114.79	114.79	113.38	113.45	56,951	-1.21(-1.05%)
Nov 27, 2015	114.20	115.24	114.16	114.65	11,162	+0.58(+0.50%)
Nov 25, 2015	114.08	114.08	114.08	114.08	37,234	-0.00(-0.00%)
Nov 24, 2015	112.75	114.16	112.75	114.08	51,860	+0.69(+0.61%)
Nov 23, 2015	112.33	114.33	112.33	113.39	49,404	+0.67(+0.60%)
Nov 20, 2015	110.61	112.93	110.61	112.72	541,655	+2.60(+2.36%)
Nov 19, 2015	112.62	112.62	109.86	110.12	222,692	-4.89(-4.25%)
Nov 18, 2015	113.67	115.10	113.23	115.01	731,428	+1.54(+1.36%)
Nov 17, 2015	113.10	114.40	112.43	113.47	41,263	+0.67(+0.60%)
Nov 16, 2015	111.17	112.84	111.17	112.80	48,501	+1.44(+1.29%)
Nov 13, 2015	111.18	112.41	110.47	111.36	44,117	-0.02(-0.02%)
Nov 12, 2015	112.63	113.04	111.36	111.38	66,760	-1.86(-1.64%)
Nov 11, 2015	116.67	116.67	113.20	113.24	192,528	-3.11(-2.67%)
Nov 10, 2015	115.42	116.49	115.42	116.35	44,105	+0.68(+0.59%)
Nov 09, 2015	116.12	116.12	114.64	115.67	34,101	-0.74(-0.63%)
Nov 06, 2015	115.64	116.45	114.72	116.40	50,899	+0.30(+0.25%)
Nov 05, 2015	114.99	116.23	114.36	116.11	118,079	+0.96(+0.83%)
Nov 04, 2015	115.59	116.02	114.11	115.15	212,281	-0.29(-0.25%)
Nov 03, 2015	115.85	115.90	114.44	115.44	102,041	-0.67(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.