Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	49.28	49.84	49.15	49.81	5,346	+1.01(+2.07%)
Jan 28, 2016	48.84	48.92	48.52	48.80	51,854	+0.27(+0.55%)
Jan 27, 2016	48.73	49.00	48.53	48.53	5,799	+0.16(+0.33%)
Jan 26, 2016	48.23	48.51	48.23	48.37	5,081	+0.61(+1.27%)
Jan 25, 2016	48.04	48.19	47.76	47.76	7,076	-0.52(-1.07%)
Jan 22, 2016	47.69	48.31	47.65	48.28	8,915	+1.61(+3.44%)
Jan 21, 2016	46.22	46.86	46.22	46.67	6,586	-0.39(-0.83%)
Jan 20, 2016	47.06	47.14	46.23	47.06	11,570	-1.29(-2.66%)
Jan 19, 2016	48.65	48.66	48.13	48.35	13,399	+0.23(+0.48%)
Jan 15, 2016	48.37	48.12	48.12	48.12	13,772	-1.02(-2.09%)
Jan 14, 2016	48.76	49.14	48.69	49.14	7,954	+0.63(+1.29%)
Jan 13, 2016	49.25	49.25	48.42	48.52	6,810	-0.26(-0.54%)
Jan 12, 2016	48.86	48.86	48.61	48.78	3,506	-0.15(-0.31%)
Jan 11, 2016	48.99	49.01	48.70	48.93	3,333	-0.27(-0.54%)
Jan 08, 2016	49.54	49.56	48.99	49.20	10,941	-0.67(-1.34%)
Jan 07, 2016	49.97	50.10	49.78	49.87	12,081	-0.13(-0.27%)
Jan 06, 2016	50.09	50.09	49.90	50.00	4,501	-0.66(-1.30%)
Jan 05, 2016	50.49	50.78	50.49	50.66	4,282	+0.54(+1.07%)
Jan 04, 2016	49.90	50.13	49.82	50.13	7,759	-0.77(-1.52%)
Dec 31, 2015	50.98	50.90	50.90	50.90	1,679	-0.32(-0.63%)
Dec 30, 2015	51.25	51.33	51.16	51.23	11,598	-0.34(-0.65%)
Dec 29, 2015	51.41	51.56	51.41	51.56	30,443	+0.89(+1.76%)
Dec 28, 2015	50.57	50.67	50.51	50.67	21,828	+0.09(+0.17%)
Dec 24, 2015	50.65	50.58	50.58	50.58	1,007	-0.65(-1.27%)
Dec 23, 2015	51.21	51.23	51.17	51.23	1,361	+0.41(+0.80%)
Dec 22, 2015	50.70	50.82	50.43	50.82	8,159	+0.69(+1.37%)
Dec 21, 2015	50.41	50.43	50.14	50.14	7,503	-0.02(-0.04%)
Dec 18, 2015	50.29	50.29	50.11	50.16	18,234	-0.39(-0.77%)
Dec 17, 2015	51.03	51.03	50.52	50.55	21,510	-0.20(-0.40%)
Dec 16, 2015	50.55	50.76	50.31	50.75	6,495	+1.02(+2.06%)
Dec 15, 2015	49.94	49.96	49.73	49.73	2,684	-0.08(-0.17%)
Dec 14, 2015	50.10	50.10	49.63	49.81	20,518	+0.38(+0.77%)
Dec 11, 2015	49.42	49.48	49.32	49.43	28,449	-0.60(-1.20%)
Dec 10, 2015	50.34	50.34	50.03	50.03	7,726	+0.31(+0.62%)
Dec 09, 2015	49.77	50.12	49.62	49.72	11,861	-0.34(-0.67%)
Dec 08, 2015	50.06	50.06	50.06	50.06	730	-0.40(-0.80%)
Dec 07, 2015	50.50	50.50	50.32	50.46	8,159	-0.04(-0.08%)
Dec 04, 2015	50.22	50.50	50.17	50.50	3,271	+0.20(+0.40%)
Dec 03, 2015	50.47	50.54	50.19	50.30	9,316	-0.38(-0.75%)
Dec 02, 2015	51.11	51.11	50.68	50.68	3,674	-0.22(-0.43%)
Dec 01, 2015	50.80	50.92	50.80	50.90	10,884	+0.66(+1.32%)
Nov 30, 2015	50.35	50.35	50.20	50.24	22,381	-0.62(-1.22%)
Nov 27, 2015	50.91	50.91	50.83	50.85	2,049	-0.27(-0.52%)
Nov 25, 2015	51.09	51.12	51.12	51.12	676	-0.27(-0.53%)
Nov 24, 2015	51.21	51.39	51.13	51.39	5,775	+0.25(+0.50%)
Nov 23, 2015	51.27	51.27	51.07	51.14	4,228	-0.18(-0.35%)
Nov 20, 2015	51.30	51.36	51.30	51.32	9,349	+0.29(+0.58%)
Nov 19, 2015	51.07	51.07	50.96	51.02	3,078	+0.30(+0.59%)
Nov 18, 2015	50.62	50.73	50.59	50.72	2,660	-0.00(-0.00%)
Nov 17, 2015	50.60	50.72	50.60	50.72	585	+0.12(+0.23%)
Nov 16, 2015	50.38	50.61	50.38	50.61	2,187	+0.49(+0.97%)
Nov 13, 2015	50.36	50.36	50.12	50.12	4,904	-0.21(-0.42%)
Nov 12, 2015	50.40	50.42	50.33	50.33	8,686	-0.39(-0.77%)
Nov 11, 2015	50.86	50.86	50.57	50.72	291,831	+0.35(+0.70%)
Nov 10, 2015	50.24	50.37	50.24	50.37	2,559	+0.24(+0.48%)
Nov 09, 2015	50.24	50.24	49.94	50.13	8,050	-0.23(-0.46%)
Nov 06, 2015	50.57	50.57	50.32	50.36	4,276	-0.21(-0.42%)
Nov 05, 2015	50.47	50.59	50.38	50.57	6,679	+0.36(+0.72%)
Nov 04, 2015	50.14	50.21	50.11	50.21	4,853	-0.36(-0.72%)
Nov 03, 2015	50.38	50.59	50.37	50.57	5,735	+0.11(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.