Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Msg Networks Inc
(NY:
MSGN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2016
20.05
20.73
19.98
20.45
649,480
+0.45(+2.25%)
Nov 29, 2016
19.70
20.10
19.65
20.00
748,292
+0.30(+1.52%)
Nov 28, 2016
19.90
20.10
19.52
19.70
329,854
-0.20(-1.01%)
Nov 25, 2016
19.75
20.15
19.65
19.90
410,984
+0.30(+1.53%)
Nov 23, 2016
19.60
19.60
19.60
0
+0.00(+0.00%)
Nov 22, 2016
19.60
19.75
19.45
19.60
529,063
+0.10(+0.51%)
Nov 21, 2016
19.70
19.93
19.45
19.50
228,145
-0.25(-1.27%)
Nov 18, 2016
20.25
20.25
19.60
19.75
503,409
-0.40(-1.99%)
Nov 17, 2016
19.80
20.35
19.75
20.15
749,493
+0.35(+1.77%)
Nov 16, 2016
20.15
20.20
19.55
19.80
706,425
-0.40(-1.98%)
Nov 15, 2016
20.45
20.50
20.00
20.20
388,582
-0.25(-1.22%)
Nov 14, 2016
20.55
20.75
20.05
20.45
695,706
+0.15(+0.74%)
Nov 11, 2016
19.35
20.65
19.30
20.30
1,087,468
+1.00(+5.18%)
Nov 10, 2016
19.30
19.70
19.15
19.30
507,597
+0.05(+0.26%)
Nov 09, 2016
18.80
19.35
18.70
19.25
515,377
+0.25(+1.32%)
Nov 08, 2016
19.15
19.20
18.75
19.00
350,050
-0.15(-0.78%)
Nov 07, 2016
19.00
19.35
18.90
19.15
607,560
+0.40(+2.13%)
Nov 04, 2016
19.05
19.25
18.62
18.75
954,607
+0.00(+0.00%)
Nov 03, 2016
19.70
20.00
18.50
18.75
681,589
-0.05(-0.27%)
Nov 02, 2016
19.00
19.25
18.60
18.80
690,209
-0.25(-1.31%)
Nov 01, 2016
19.10
19.15
18.75
19.05
314,435
-0.05(-0.26%)
Oct 31, 2016
19.35
19.45
18.95
19.10
385,541
-0.30(-1.55%)
Oct 28, 2016
19.25
19.50
19.10
19.40
305,173
+0.20(+1.04%)
Oct 27, 2016
19.45
19.50
19.00
19.20
508,231
-0.10(-0.52%)
Oct 26, 2016
19.25
19.45
19.18
19.30
373,988
-0.10(-0.52%)
Oct 25, 2016
19.20
19.55
19.15
19.40
365,481
+0.15(+0.78%)
Oct 24, 2016
19.45
19.55
19.10
19.25
517,860
-0.05(-0.26%)
Oct 21, 2016
18.60
19.35
18.60
19.30
537,159
+0.50(+2.66%)
Oct 20, 2016
19.25
19.25
18.60
18.80
501,616
-0.30(-1.57%)
Oct 19, 2016
18.60
19.20
18.55
19.10
339,854
+0.45(+2.41%)
Oct 18, 2016
18.45
18.90
18.40
18.65
333,149
+0.30(+1.63%)
Oct 17, 2016
18.35
18.65
18.25
18.35
411,189
-0.07(-0.38%)
Oct 14, 2016
18.39
18.64
18.31
18.42
632,343
+0.04(+0.22%)
Oct 13, 2016
18.59
18.62
18.20
18.38
548,651
-0.37(-1.97%)
Oct 12, 2016
18.75
18.98
18.56
18.75
314,507
+0.00(+0.00%)
Oct 11, 2016
19.03
19.05
18.72
18.75
392,277
-0.38(-1.99%)
Oct 10, 2016
18.80
19.14
18.79
19.13
345,099
+0.43(+2.30%)
Oct 07, 2016
19.05
19.05
18.52
18.70
448,053
-0.30(-1.58%)
Oct 06, 2016
19.07
19.22
18.91
19.00
678,018
-0.11(-0.58%)
Oct 05, 2016
18.78
19.14
18.78
19.11
354,467
+0.33(+1.76%)
Oct 04, 2016
18.77
18.99
18.68
18.78
363,635
-0.03(-0.16%)
Oct 03, 2016
18.63
18.81
18.34
18.81
437,001
+0.20(+1.07%)
Sep 30, 2016
18.57
18.67
18.35
18.61
455,463
+0.17(+0.92%)
Sep 29, 2016
18.33
18.61
18.27
18.44
416,495
+0.03(+0.16%)
Sep 28, 2016
18.07
18.43
17.96
18.41
387,585
+0.26(+1.43%)
Sep 27, 2016
18.00
18.17
17.86
18.15
592,751
+0.12(+0.67%)
Sep 26, 2016
18.39
18.45
18.02
18.03
279,801
-0.41(-2.22%)
Sep 23, 2016
18.25
18.49
18.14
18.44
334,948
+0.06(+0.33%)
Sep 22, 2016
18.33
18.47
18.21
18.38
432,155
+0.18(+0.99%)
Sep 21, 2016
18.10
18.29
17.83
18.20
696,883
+0.13(+0.72%)
Sep 20, 2016
18.28
18.28
17.95
18.07
407,612
-0.18(-0.99%)
Sep 19, 2016
18.12
18.25
17.92
18.25
558,135
+0.12(+0.66%)
Sep 16, 2016
17.86
18.16
17.78
18.13
869,991
+0.32(+1.80%)
Sep 15, 2016
17.60
17.91
17.57
17.81
425,881
+0.17(+0.96%)
Sep 14, 2016
17.66
17.90
17.42
17.64
559,200
-0.07(-0.40%)
Sep 13, 2016
17.68
17.81
17.56
17.71
661,300
+0.04(+0.23%)
Sep 12, 2016
17.53
17.68
17.39
17.67
529,882
+0.08(+0.45%)
Sep 09, 2016
17.77
17.80
17.44
17.59
477,792
-0.31(-1.73%)
Sep 08, 2016
17.81
18.00
17.76
17.90
609,375
+0.02(+0.11%)
Sep 07, 2016
17.54
17.91
17.48
17.88
736,234
+0.54(+3.11%)
Sep 06, 2016
17.54
17.67
17.23
17.34
654,449
-0.14(-0.80%)
Sep 02, 2016
17.44
17.48
17.48
17.48
421,500
+0.13(+0.75%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.