Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	12.18	12.30	12.06	12.27	658,634	+0.19(+1.56%)
Oct 28, 2016	11.90	12.27	11.75	12.08	988,427	+0.09(+0.79%)
Oct 27, 2016	11.94	12.18	11.75	11.99	718,647	+0.00(+0.00%)
Oct 26, 2016	11.99	12.18	11.80	11.99	1,075,542	-0.09(-0.78%)
Oct 25, 2016	12.18	12.27	11.99	12.08	497,117	-0.19(-1.54%)
Oct 24, 2016	12.42	12.42	12.13	12.27	371,419	+0.03(+0.23%)
Oct 21, 2016	12.23	12.37	12.13	12.25	586,961	-0.12(-0.99%)
Oct 20, 2016	12.84	12.98	12.32	12.37	1,057,145	-0.47(-3.68%)
Oct 19, 2016	12.65	12.98	12.46	12.84	1,087,712	+0.19(+1.49%)
Oct 18, 2016	12.70	12.75	12.56	12.65	666,180	+0.05(+0.37%)
Oct 17, 2016	12.93	13.03	12.44	12.60	1,167,233	-0.38(-2.91%)
Oct 14, 2016	13.16	13.24	12.96	12.98	1,026,053	-0.13(-1.01%)
Oct 13, 2016	12.87	13.45	12.71	13.11	1,165,724	+0.11(+0.87%)
Oct 12, 2016	13.10	13.10	12.87	13.00	955,855	-0.12(-0.94%)
Oct 11, 2016	13.20	13.21	12.81	13.12	1,220,712	-0.13(-1.00%)
Oct 10, 2016	13.27	13.45	13.21	13.26	482,940	+0.09(+0.72%)
Oct 07, 2016	13.09	13.23	12.92	13.16	1,059,853	+0.06(+0.43%)
Oct 06, 2016	13.18	13.19	12.79	13.10	1,508,541	-0.16(-1.21%)
Oct 05, 2016	13.05	13.33	13.03	13.27	1,196,729	+0.22(+1.66%)
Oct 04, 2016	12.80	13.05	12.77	13.05	1,261,100	+0.27(+2.14%)
Oct 03, 2016	12.66	12.78	12.41	12.77	901,098	+0.03(+0.22%)
Sep 30, 2016	12.62	12.85	12.26	12.75	944,169	+0.27(+2.20%)
Sep 29, 2016	12.44	12.73	12.20	12.47	2,546,752	+0.04(+0.30%)
Sep 28, 2016	11.59	12.45	11.52	12.43	3,725,941	+0.03(+0.23%)
Sep 27, 2016	12.01	12.43	12.01	12.41	558,359	+0.36(+2.98%)
Sep 26, 2016	12.25	12.26	11.95	12.05	670,394	-0.30(-2.45%)
Sep 23, 2016	12.50	12.64	12.29	12.35	689,236	-0.18(-1.43%)
Sep 22, 2016	12.11	12.72	12.07	12.53	1,383,020	+0.51(+4.24%)
Sep 21, 2016	11.93	12.08	11.80	12.02	582,345	+0.17(+1.43%)
Sep 20, 2016	11.91	11.92	11.72	11.85	631,659	+0.02(+0.16%)
Sep 19, 2016	12.10	12.15	11.79	11.83	1,283,054	-0.24(-1.96%)
Sep 16, 2016	11.63	12.08	11.56	12.07	1,371,289	+0.35(+2.98%)
Sep 15, 2016	11.57	11.74	11.17	11.72	1,406,090	+0.08(+0.65%)
Sep 14, 2016	11.57	11.68	11.34	11.64	752,203	+0.07(+0.57%)
Sep 13, 2016	11.38	11.68	11.29	11.58	655,248	+0.05(+0.41%)
Sep 12, 2016	11.19	11.55	11.16	11.53	672,714	+0.23(+2.01%)
Sep 09, 2016	11.44	11.57	11.26	11.30	461,802	-0.34(-2.92%)
Sep 08, 2016	11.60	11.66	11.53	11.64	418,156	-0.02(-0.16%)
Sep 07, 2016	11.34	11.74	11.34	11.66	462,795	+0.30(+2.66%)
Sep 06, 2016	11.46	11.46	11.18	11.36	397,685	-0.08(-0.74%)
Sep 02, 2016	11.18	11.44	11.44	11.44	445,381	+0.35(+3.15%)
Sep 01, 2016	11.19	11.22	11.00	11.09	611,207	-0.12(-1.09%)
Aug 31, 2016	11.26	11.26	11.01	11.22	905,584	-0.06(-0.50%)
Aug 30, 2016	11.09	11.34	11.09	11.27	463,369	+0.17(+1.53%)
Aug 29, 2016	10.90	11.15	10.90	11.10	258,026	+0.24(+2.17%)
Aug 26, 2016	10.75	10.94	10.65	10.87	414,309	+0.13(+1.23%)
Aug 25, 2016	10.60	10.79	10.56	10.73	418,412	+0.06(+0.53%)
Aug 24, 2016	11.13	11.22	10.65	10.68	553,903	-0.45(-4.07%)
Aug 23, 2016	10.98	11.18	10.91	11.13	321,803	+0.23(+2.08%)
Aug 22, 2016	10.86	10.93	10.65	10.90	603,033	+0.04(+0.35%)
Aug 19, 2016	10.83	10.89	10.65	10.87	575,677	-0.02(-0.17%)
Aug 18, 2016	10.64	10.97	10.62	10.89	698,755	+0.25(+2.31%)
Aug 17, 2016	10.68	10.75	10.25	10.64	1,152,281	-0.07(-0.62%)
Aug 16, 2016	11.03	11.15	10.65	10.71	840,606	-0.37(-3.32%)
Aug 15, 2016	11.08	11.25	11.07	11.07	729,941	+0.05(+0.43%)
Aug 12, 2016	10.86	11.07	10.80	11.03	497,869	+0.18(+1.65%)
Aug 11, 2016	11.03	11.07	10.76	10.85	532,293	-0.14(-1.29%)
Aug 10, 2016	11.14	11.16	10.86	10.99	662,629	-0.14(-1.27%)
Aug 09, 2016	11.18	11.22	11.04	11.13	679,964	-0.05(-0.42%)
Aug 08, 2016	11.51	11.51	11.01	11.18	1,050,335	-0.39(-3.35%)
Aug 05, 2016	10.52	11.80	10.41	11.57	1,401,723	+1.37(+13.43%)
Aug 04, 2016	10.47	10.53	10.18	10.20	710,655	-0.27(-2.61%)
Aug 03, 2016	10.22	10.55	10.09	10.47	713,293	+0.19(+1.84%)
Aug 02, 2016	10.57	10.74	10.23	10.28	648,939	-0.36(-3.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.