Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	13.38	13.39	13.17	13.36	312,534	-0.02(-0.13%)
May 27, 2016	13.22	13.38	13.38	13.38	137,528	+0.19(+1.42%)
May 26, 2016	13.24	13.33	13.18	13.19	146,141	-0.12(-0.94%)
May 25, 2016	13.37	13.41	13.18	13.32	219,557	-0.08(-0.60%)
May 24, 2016	13.37	13.54	13.31	13.40	183,754	+0.03(+0.20%)
May 23, 2016	13.36	13.41	13.25	13.37	178,510	+0.01(+0.07%)
May 20, 2016	13.35	13.41	13.25	13.36	217,624	+0.01(+0.07%)
May 19, 2016	13.41	13.49	13.25	13.35	187,586	-0.17(-1.25%)
May 18, 2016	13.72	13.84	13.35	13.52	258,955	-0.23(-1.68%)
May 17, 2016	13.75	13.88	13.57	13.75	226,358	-0.03(-0.19%)
May 16, 2016	13.79	13.94	13.69	13.78	171,793	-0.08(-0.58%)
May 13, 2016	13.87	13.93	13.65	13.86	127,414	-0.02(-0.13%)
May 12, 2016	13.91	14.21	13.79	13.88	218,612	+0.03(+0.19%)
May 11, 2016	14.35	14.35	13.74	13.85	219,551	-0.53(-3.72%)
May 10, 2016	14.21	14.84	14.19	14.39	381,447	+0.11(+0.75%)
May 09, 2016	14.21	14.70	14.15	14.28	438,145	+0.01(+0.06%)
May 06, 2016	14.23	14.47	14.04	14.27	282,948	+0.06(+0.44%)
May 05, 2016	14.09	14.25	14.02	14.21	240,542	+0.02(+0.13%)
May 04, 2016	13.80	14.25	13.58	14.19	314,883	+0.37(+2.64%)
May 03, 2016	13.90	14.03	13.57	13.82	548,786	-0.14(-1.02%)
May 02, 2016	13.35	13.97	13.28	13.97	195,433	+0.53(+3.98%)
Apr 29, 2016	13.37	13.53	13.12	13.43	212,403	+0.04(+0.33%)
Apr 28, 2016	13.38	13.40	12.99	13.39	296,065	-0.04(-0.33%)
Apr 27, 2016	13.08	13.55	13.08	13.43	214,446	+0.27(+2.03%)
Apr 26, 2016	13.19	13.35	13.00	13.16	163,435	-0.07(-0.54%)
Apr 25, 2016	13.27	13.30	13.14	13.24	157,234	-0.04(-0.27%)
Apr 22, 2016	12.78	13.34	12.78	13.27	183,580	+0.44(+3.40%)
Apr 21, 2016	12.93	13.04	12.76	12.84	174,461	-0.12(-0.96%)
Apr 20, 2016	12.91	13.29	12.86	12.96	210,374	+0.04(+0.28%)
Apr 19, 2016	12.89	12.95	12.79	12.92	179,599	-0.04(-0.27%)
Apr 18, 2016	12.80	13.00	12.79	12.96	174,344	+0.04(+0.28%)
Apr 15, 2016	12.66	12.98	12.66	12.92	178,313	+0.20(+1.54%)
Apr 14, 2016	12.34	12.75	12.28	12.73	282,578	+0.30(+2.44%)
Apr 13, 2016	12.22	12.46	12.18	12.43	200,503	+0.20(+1.68%)
Apr 12, 2016	12.34	12.47	12.14	12.22	350,963	-0.16(-1.29%)
Apr 11, 2016	12.13	12.43	12.05	12.38	343,640	+0.24(+1.98%)
Apr 08, 2016	11.99	12.22	11.88	12.14	496,950	+0.20(+1.72%)
Apr 07, 2016	11.92	11.98	11.86	11.94	298,858	-0.06(-0.52%)
Apr 06, 2016	11.89	12.01	11.84	12.00	233,789	+0.06(+0.52%)
Apr 05, 2016	12.02	12.25	11.86	11.94	251,436	-0.14(-1.18%)
Apr 04, 2016	12.00	12.08	11.93	12.08	407,913	+0.08(+0.67%)
Apr 01, 2016	11.96	12.10	11.90	12.00	346,333	+0.03(+0.22%)
Mar 31, 2016	11.96	12.02	11.89	11.97	254,407	-0.02(-0.15%)
Mar 30, 2016	12.06	12.11	11.93	11.99	195,956	-0.12(-1.03%)
Mar 29, 2016	11.78	12.13	11.76	12.11	267,625	+0.35(+2.95%)
Mar 28, 2016	11.70	11.78	11.65	11.77	148,251	-0.02(-0.15%)
Mar 24, 2016	11.76	11.78	11.78	11.78	146,344	-0.03(-0.22%)
Mar 23, 2016	11.69	11.84	11.61	11.81	225,140	+0.12(+1.05%)
Mar 22, 2016	11.60	11.69	11.32	11.69	185,261	+0.05(+0.45%)
Mar 21, 2016	11.83	11.98	11.53	11.63	174,489	-0.29(-2.43%)
Mar 18, 2016	11.75	11.95	11.70	11.92	348,718	+0.13(+1.12%)
Mar 17, 2016	11.67	11.90	11.67	11.79	197,752	+0.04(+0.30%)
Mar 16, 2016	11.71	11.85	11.50	11.76	197,182	-0.02(-0.15%)
Mar 15, 2016	11.87	11.95	11.74	11.78	226,440	-0.18(-1.54%)
Mar 14, 2016	11.75	12.04	11.64	11.96	205,874	+0.22(+1.87%)
Mar 11, 2016	11.71	11.85	11.61	11.74	391,675	+0.05(+0.45%)
Mar 10, 2016	11.67	11.97	11.61	11.69	241,800	+0.00(+0.00%)
Mar 09, 2016	11.56	11.73	11.55	11.69	351,051	+0.07(+0.61%)
Mar 08, 2016	11.64	11.75	11.47	11.62	211,514	-0.07(-0.60%)
Mar 07, 2016	11.56	11.80	11.54	11.69	250,930	+0.06(+0.53%)
Mar 04, 2016	11.74	11.82	11.51	11.63	166,425	-0.17(-1.42%)
Mar 03, 2016	11.58	11.83	11.44	11.79	184,344	+0.16(+1.36%)
Mar 02, 2016	11.16	11.81	11.12	11.63	265,848	+0.40(+3.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.