Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	23.73	23.73	23.73	23.73	147	+0.06(+0.24%)
Jan 26, 2017				23.68	67	+0.02(+0.07%)
Jan 25, 2017	23.66	23.66	23.66	23.66	1,485	-0.05(-0.20%)
Jan 24, 2017	23.71	23.75	23.71	23.71	2,244	+0.01(+0.04%)
Jan 23, 2017	23.72	23.73	23.66	23.70	4,365	-0.04(-0.18%)
Jan 19, 2017		23.74	23.74	23.74	0	+0.02(+0.08%)
Jan 17, 2017				23.72	1	+0.03(+0.12%)
Jan 12, 2017		23.69	23.69	23.69	0	+0.03(+0.14%)
Jan 09, 2017				23.66	54	+0.03(+0.11%)
Jan 06, 2017	23.65	23.65	23.59	23.63	1,618	+0.01(+0.04%)
Jan 04, 2017				23.62	8	-0.04(-0.18%)
Jan 03, 2017	23.58	23.66	23.58	23.66	4,884	+0.10(+0.40%)
Dec 30, 2016		23.57	23.57	23.57	0	-0.09(-0.38%)
Dec 29, 2016	23.65	23.65	23.65	23.65	289	+0.03(+0.12%)
Dec 28, 2016	23.63	23.63	23.63	23.63	1,026	+0.06(+0.24%)
Dec 27, 2016	23.61	23.61	23.56	23.57	1,534	+0.01(+0.03%)
Dec 23, 2016		23.56	23.56	23.56	0	-0.02(-0.07%)
Dec 22, 2016	23.57	23.58	23.56	23.58	4,681	+0.00(+0.02%)
Dec 20, 2016		23.58	23.58	23.58	0	+0.05(+0.20%)
Dec 16, 2016				23.53	30	-0.09(-0.38%)
Dec 14, 2016				23.62	58	+0.06(+0.27%)
Dec 13, 2016	23.58	23.60	23.56	23.56	1,130	-0.08(-0.33%)
Dec 12, 2016	23.63	23.63	23.63	23.63	359	+0.04(+0.19%)
Dec 07, 2016				23.59	2	-0.01(-0.06%)
Dec 06, 2016	23.60	23.60	23.57	23.60	2,147	+0.04(+0.18%)
Dec 05, 2016	23.56	23.56	23.56	23.56	1,645	+0.10(+0.43%)
Nov 30, 2016				23.46	56	-0.15(-0.62%)
Nov 29, 2016	23.55	23.61	23.55	23.61	2,673	-0.01(-0.04%)
Nov 28, 2016	23.70	23.70	23.62	23.62	5,850	-0.04(-0.18%)
Nov 23, 2016		23.66	23.66	23.66	0	-0.02(-0.07%)
Nov 21, 2016		23.67	23.67	23.67	0	-0.04(-0.16%)
Nov 15, 2016		23.71	23.71	23.71	0	+0.12(+0.49%)
Nov 14, 2016	23.60	23.60	23.60	23.60	132	-0.20(-0.86%)
Nov 10, 2016		23.80	23.80	23.80	0	+0.02(+0.08%)
Nov 04, 2016				23.78	1	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.