Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	20.92	20.97	20.92	20.97	3,087	+0.04(+0.20%)
Jan 30, 2017	21.08	21.08	20.93	20.93	668	-0.25(-1.18%)
Jan 27, 2017	21.14	21.18	21.14	21.18	511	-0.15(-0.73%)
Jan 25, 2017		21.33	21.33	21.33	0	+0.29(+1.36%)
Jan 24, 2017	21.04	21.05	21.01	21.05	602	+0.00(+0.02%)
Jan 23, 2017	21.04	21.04	21.04	21.04	279	-0.09(-0.44%)
Jan 20, 2017	21.14	21.17	21.13	21.13	920	-0.04(-0.19%)
Jan 19, 2017	21.12	21.17	21.12	21.17	624	-0.07(-0.32%)
Jan 18, 2017	21.22	21.30	21.22	21.24	711	-0.19(-0.91%)
Jan 17, 2017	21.44	21.44	21.44	21.44	548	+0.25(+1.19%)
Jan 12, 2017		21.19	21.19	21.19	0	-0.03(-0.15%)
Jan 11, 2017	21.60	21.60	21.18	21.22	2,154	-0.30(-1.40%)
Jan 10, 2017	21.44	21.63	21.44	21.52	1,087	-0.06(-0.27%)
Jan 09, 2017	21.51	21.58	21.51	21.58	465	-0.06(-0.29%)
Jan 06, 2017	21.66	21.75	21.58	21.64	1,812	-0.09(-0.40%)
Jan 05, 2017	21.85	21.85	21.66	21.73	1,160	+0.21(+0.96%)
Jan 04, 2017	21.38	21.74	21.38	21.52	2,423	+0.14(+0.64%)
Jan 03, 2017	21.47	21.47	21.14	21.38	7,103	+0.25(+1.16%)
Dec 30, 2016		21.13	21.13	21.13	0	+0.12(+0.56%)
Dec 29, 2016	20.98	21.02	20.98	21.02	21,480	+0.04(+0.21%)
Dec 28, 2016	21.16	21.16	20.97	20.97	739	-0.12(-0.58%)
Dec 27, 2016	21.15	21.15	20.87	21.10	3,271	+0.20(+0.98%)
Dec 23, 2016		20.89	20.89	20.89	0	-0.11(-0.50%)
Dec 22, 2016	20.89	21.00	20.89	21.00	570	-0.02(-0.10%)
Dec 21, 2016	20.89	21.02	20.89	21.02	2,121	+0.10(+0.47%)
Dec 20, 2016	21.23	21.23	20.92	20.92	1,051	-0.31(-1.44%)
Dec 19, 2016	21.22	21.22	21.08	21.22	833	-0.02(-0.08%)
Dec 16, 2016	21.24	21.25	21.23	21.24	2,958	-0.18(-0.85%)
Dec 15, 2016	21.15	21.42	21.15	21.42	4,830	+0.15(+0.68%)
Dec 14, 2016	23.08	23.08	21.28	21.28	2,484	-0.28(-1.31%)
Dec 13, 2016	21.54	21.75	21.54	21.56	4,696	+0.27(+1.29%)
Dec 12, 2016	21.66	21.66	21.29	21.29	5,115	+0.01(+0.05%)
Dec 09, 2016	21.25	21.52	21.22	21.28	7,010	+0.08(+0.37%)
Dec 08, 2016	21.17	21.27	21.16	21.20	1,758	+0.01(+0.04%)
Dec 07, 2016	21.34	21.34	21.19	21.19	2,805	-0.17(-0.82%)
Dec 06, 2016	21.34	21.36	21.21	21.36	5,199	-0.01(-0.05%)
Dec 02, 2016		21.37	21.37	21.37	12	-0.09(-0.41%)
Dec 01, 2016	21.64	21.69	21.40	21.46	4,802	-0.35(-1.60%)
Nov 30, 2016	21.56	21.81	21.56	21.81	790	+0.12(+0.57%)
Nov 29, 2016	21.54	21.69	21.54	21.69	707	-0.03(-0.14%)
Nov 28, 2016	21.36	22.34	21.36	21.72	2,949	+0.35(+1.65%)
Nov 25, 2016	26.03	26.03	21.36	21.36	459	-0.32(-1.49%)
Nov 23, 2016		21.69	21.69	21.69	0	+0.22(+1.00%)
Nov 22, 2016	21.53	21.60	21.40	21.47	3,630	-0.07(-0.33%)
Nov 21, 2016	21.51	21.70	21.49	21.54	3,000	-0.14(-0.67%)
Nov 17, 2016		21.69	21.69	21.69	60	+0.14(+0.63%)
Nov 16, 2016	21.80	21.80	21.55	21.55	795	-0.64(-2.90%)
Nov 15, 2016	21.85	22.20	21.85	22.20	2,618	+0.49(+2.26%)
Nov 14, 2016	21.61	21.71	21.61	21.71	306	-0.15(-0.67%)
Nov 11, 2016	22.05	22.05	21.62	21.85	4,392	-0.47(-2.11%)
Nov 10, 2016	22.58	22.58	22.15	22.32	3,773	+0.07(+0.31%)
Nov 09, 2016	23.55	23.55	22.29	22.26	8,145	-0.11(-0.48%)
Nov 08, 2016	21.91	22.37	21.36	22.36	6,189	+0.64(+2.94%)
Nov 07, 2016	21.44	21.72	21.44	21.72	1,040	+0.28(+1.31%)
Nov 04, 2016	21.34	21.51	21.34	21.44	3,822	-0.18(-0.82%)
Nov 03, 2016	22.21	22.21	21.52	21.62	6,053	-0.58(-2.61%)
Nov 02, 2016	22.68	22.68	22.09	22.20	1,636	-0.30(-1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.