Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	27.30	27.65	27.30	27.54	21,056	+0.00(+0.00%)
Jan 30, 2017	28.02	28.08	27.42	27.54	22,935	-0.49(-1.75%)
Jan 27, 2017	28.73	28.73	28.04	28.04	3,993	-0.86(-2.98%)
Jan 26, 2017	29.39	29.39	28.88	28.90	22,586	-0.31(-1.05%)
Jan 25, 2017	28.86	29.29	28.86	29.20	21,000	+0.39(+1.35%)
Jan 24, 2017	28.86	28.86	28.20	28.82	20,307	+0.31(+1.08%)
Jan 23, 2017	27.50	28.86	27.50	28.51	34,738	+1.05(+3.81%)
Jan 20, 2017	27.46	27.74	27.38	27.46	19,232	+0.10(+0.37%)
Jan 19, 2017	27.38	27.48	27.36	27.36	13,269	-0.27(-0.96%)
Jan 18, 2017	27.50	27.85	27.46	27.63	25,026	+0.16(+0.60%)
Jan 17, 2017	28.18	28.18	27.40	27.46	34,221	-0.72(-2.55%)
Jan 13, 2017		28.18	28.18	28.18	0	+0.82(+3.00%)
Jan 12, 2017	27.46	27.59	27.28	27.36	87,769	-0.21(-0.74%)
Jan 11, 2017	27.50	27.82	27.26	27.57	19,049	-0.27(-0.96%)
Jan 10, 2017	27.42	27.95	27.28	27.83	11,071	+0.29(+1.04%)
Jan 09, 2017	27.77	27.77	27.54	27.54	16,780	-0.27(-0.96%)
Jan 06, 2017	27.95	27.95	27.61	27.81	15,865	+0.00(+0.00%)
Jan 05, 2017	28.02	28.04	27.75	27.81	22,632	-0.23(-0.80%)
Jan 04, 2017	27.95	28.36	27.95	28.04	24,713	-0.33(-1.16%)
Jan 03, 2017	28.79	28.79	27.93	28.36	28,671	-0.23(-0.79%)
Dec 30, 2016		28.59	28.59	28.59	0	-0.45(-1.55%)
Dec 29, 2016	28.59	29.10	28.41	29.04	13,098	+0.37(+1.29%)
Dec 28, 2016	28.60	28.73	28.36	28.67	10,446	+0.02(+0.07%)
Dec 27, 2016	28.47	28.69	28.47	28.65	15,360	-0.02(-0.07%)
Dec 23, 2016		28.67	28.67	28.67	0	+0.41(+1.45%)
Dec 22, 2016	28.67	29.04	28.26	28.26	15,169	-0.49(-1.71%)
Dec 21, 2016	27.98	28.78	27.81	28.75	26,551	+0.68(+2.41%)
Dec 20, 2016	28.92	28.92	27.98	28.08	57,361	-0.70(-2.42%)
Dec 19, 2016	29.55	29.70	28.63	28.77	65,080	-1.09(-3.64%)
Dec 16, 2016	30.76	30.76	29.61	29.86	87,018	-0.66(-2.15%)
Dec 15, 2016	29.43	30.72	29.43	30.52	41,591	+1.37(+4.71%)
Dec 14, 2016	29.10	29.25	28.76	29.14	19,444	+0.00(+0.00%)
Dec 13, 2016	28.73	29.61	28.71	29.14	30,056	+0.06(+0.21%)
Dec 12, 2016	29.35	29.61	28.88	29.08	51,728	-0.43(-1.46%)
Dec 09, 2016	28.00	29.75	27.59	29.51	55,224	+1.64(+5.88%)
Dec 08, 2016	27.03	27.93	26.95	27.87	46,158	+0.90(+3.34%)
Dec 07, 2016	27.13	27.13	26.97	26.97	20,947	-0.14(-0.53%)
Dec 06, 2016	26.89	27.36	26.77	27.11	37,249	+0.18(+0.69%)
Dec 05, 2016	26.46	26.93	26.46	26.93	28,785	+0.51(+1.94%)
Dec 02, 2016	26.25	26.95	26.09	26.42	20,581	+0.18(+0.70%)
Dec 01, 2016	26.07	26.63	25.82	26.23	40,257	+0.23(+0.87%)
Nov 30, 2016	26.44	26.63	25.84	26.01	21,608	-0.39(-1.48%)
Nov 29, 2016	26.64	26.66	25.84	26.40	25,867	-0.27(-1.00%)
Nov 28, 2016	27.30	27.64	26.34	26.66	25,706	-0.80(-2.91%)
Nov 25, 2016	27.57	27.57	26.93	27.46	8,819	-0.04(-0.15%)
Nov 23, 2016		27.50	27.50	27.50	0	+0.70(+2.60%)
Nov 22, 2016	26.44	27.09	25.99	26.81	60,286	+0.29(+1.08%)
Nov 21, 2016	26.81	26.81	25.72	26.52	41,555	-0.25(-0.92%)
Nov 18, 2016	26.58	27.16	26.29	26.77	34,092	+0.29(+1.08%)
Nov 17, 2016	26.29	26.77	26.27	26.48	38,288	+0.20(+0.78%)
Nov 16, 2016	25.15	26.48	25.09	26.27	28,436	+0.96(+3.81%)
Nov 15, 2016	25.74	25.82	24.80	25.31	63,085	-0.68(-2.60%)
Nov 14, 2016	25.37	26.17	24.59	25.99	76,008	+0.76(+3.01%)
Nov 11, 2016	23.73	25.25	23.36	25.23	99,861	+1.39(+5.85%)
Nov 10, 2016	23.20	24.08	23.20	23.84	60,186	+0.57(+2.47%)
Nov 09, 2016	20.56	23.26	20.56	23.26	75,893	+2.40(+11.49%)
Nov 08, 2016	20.39	20.90	20.39	20.86	16,416	+0.00(+0.00%)
Nov 07, 2016	20.54	20.90	20.54	20.86	23,628	+0.41(+2.00%)
Nov 04, 2016	20.70	20.78	20.41	20.45	9,514	-0.06(-0.30%)
Nov 03, 2016	20.49	20.68	20.37	20.52	48,291	-0.06(-0.30%)
Nov 02, 2016	20.56	20.76	20.49	20.58	11,851	+0.03(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.