Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sino-Global Shipping
(NQ:
SINO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2017
2.730
2.940
2.450
2.740
1,370,136
+0.23(+9.16%)
Jan 30, 2017
2.650
2.650
2.450
2.510
298,084
-0.16(-5.99%)
Jan 27, 2017
2.850
2.905
2.620
2.670
280,501
-0.18(-6.32%)
Jan 26, 2017
2.990
3.020
2.770
2.850
254,372
-0.15(-5.00%)
Jan 25, 2017
3.080
3.105
2.950
3.000
231,180
-0.13(-4.15%)
Jan 24, 2017
3.100
3.160
3.025
3.130
174,169
-0.05(-1.57%)
Jan 23, 2017
3.200
3.230
3.070
3.180
139,934
-0.01(-0.31%)
Jan 20, 2017
3.310
3.530
3.100
3.190
384,701
+0.07(+2.24%)
Jan 19, 2017
3.220
3.310
3.060
3.120
217,758
-0.14(-4.29%)
Jan 18, 2017
3.050
3.440
3.040
3.260
696,354
+0.17(+5.50%)
Jan 17, 2017
3.160
3.199
3.000
3.090
268,839
-0.12(-3.74%)
Jan 13, 2017
3.210
3.210
3.210
0
+0.15(+4.90%)
Jan 12, 2017
3.190
3.250
3.000
3.060
275,519
-0.02(-0.65%)
Jan 11, 2017
3.160
3.290
3.020
3.080
351,689
+0.02(+0.65%)
Jan 10, 2017
3.650
3.670
2.730
3.060
979,295
-0.64(-17.30%)
Jan 09, 2017
3.630
3.890
3.500
3.700
891,844
+0.30(+8.82%)
Jan 06, 2017
3.520
3.580
3.400
3.400
162,351
-0.15(-4.23%)
Jan 05, 2017
3.370
3.680
3.350
3.550
419,483
+0.14(+4.11%)
Jan 04, 2017
3.190
3.440
3.113
3.410
263,654
+0.20(+6.23%)
Jan 03, 2017
3.140
3.280
3.010
3.210
195,143
+0.11(+3.55%)
Dec 30, 2016
3.100
3.100
3.100
0
+0.04(+1.31%)
Dec 29, 2016
3.090
3.230
3.000
3.060
301,044
-0.11(-3.47%)
Dec 28, 2016
3.550
3.550
3.070
3.170
737,404
+0.04(+1.28%)
Dec 27, 2016
3.120
3.270
3.030
3.130
164,875
-0.02(-0.63%)
Dec 23, 2016
3.150
3.150
3.150
0
-0.24(-7.08%)
Dec 22, 2016
3.470
3.870
3.280
3.390
1,484,758
+0.04(+1.19%)
Dec 21, 2016
3.430
3.460
3.250
3.350
235,273
+0.03(+0.90%)
Dec 20, 2016
3.190
3.340
3.110
3.320
232,439
+0.03(+0.91%)
Dec 19, 2016
3.460
3.600
3.180
3.290
540,720
-0.17(-4.91%)
Dec 16, 2016
4.060
4.169
3.280
3.460
2,034,672
-0.50(-12.63%)
Dec 15, 2016
2.950
3.960
2.850
3.960
2,171,386
+1.14(+40.43%)
Dec 14, 2016
3.020
3.100
2.810
2.820
261,464
-0.24(-7.84%)
Dec 13, 2016
3.200
3.213
3.030
3.060
191,431
-0.14(-4.38%)
Dec 12, 2016
3.480
3.490
3.100
3.200
304,182
-0.28(-8.05%)
Dec 09, 2016
3.550
3.580
3.350
3.480
192,157
-0.06(-1.69%)
Dec 08, 2016
3.610
3.665
3.390
3.540
481,204
-0.16(-4.32%)
Dec 07, 2016
3.870
3.870
3.640
3.700
177,494
-0.17(-4.39%)
Dec 06, 2016
3.910
4.100
3.610
3.870
800,788
+0.13(+3.48%)
Dec 05, 2016
3.680
3.830
3.590
3.740
424,773
-0.10(-2.60%)
Dec 02, 2016
3.610
3.980
3.560
3.840
658,160
+0.08(+2.13%)
Dec 01, 2016
4.220
4.220
3.660
3.760
905,518
-0.17(-4.33%)
Nov 30, 2016
4.030
4.564
3.620
3.930
2,518,805
-0.23(-5.53%)
Nov 29, 2016
3.860
4.480
3.850
4.160
2,692,291
-0.09(-2.12%)
Nov 28, 2016
3.510
4.730
3.400
4.250
4,235,152
+0.42(+10.97%)
Nov 25, 2016
4.030
4.380
3.820
3.830
1,072,752
-0.37(-8.81%)
Nov 23, 2016
4.200
4.200
4.200
0
+0.97(+30.03%)
Nov 22, 2016
3.670
3.800
2.960
3.230
1,901,524
-0.66(-16.97%)
Nov 21, 2016
4.870
5.080
3.680
3.890
2,243,167
-0.91(-18.96%)
Nov 18, 2016
5.460
6.700
4.000
4.800
8,085,969
-0.15(-3.03%)
Nov 17, 2016
13.35
14.20
4.360
4.950
26,007,316
-1.78(-26.45%)
Nov 16, 2016
3.490
7.860
3.450
6.730
42,198,584
+4.31(+178.10%)
Nov 15, 2016
2.090
2.500
1.620
2.420
6,412,357
+0.63(+35.20%)
Nov 14, 2016
1.550
1.820
1.440
1.790
3,060,000
+0.33(+22.42%)
Nov 11, 2016
1.133
1.930
1.090
1.462
3,165,783
+0.30(+26.06%)
Nov 10, 2016
1.020
1.330
0.9501
1.160
597,245
+0.13(+12.60%)
Nov 09, 2016
0.9990
1.070
0.9209
1.030
196,976
-0.02(-1.90%)
Nov 08, 2016
1.150
1.170
0.9300
1.050
155,039
-0.08(-7.08%)
Nov 07, 2016
1.000
1.130
0.9900
1.130
132,499
+0.13(+13.00%)
Nov 04, 2016
1.000
1.000
0.7600
1.000
53,089
+0.03(+3.09%)
Nov 03, 2016
1.039
1.039
0.8800
0.9700
63,616
-0.05(-4.90%)
Nov 02, 2016
1.021
1.090
1.010
1.020
32,306
+0.01(+0.99%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.