Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Chegg Inc
(NY:
CHGG
)
5.210
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 2, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2017
7.130
7.200
7.080
7.190
189,495
+0.03(+0.42%)
Jan 30, 2017
7.170
7.250
7.050
7.160
292,016
-0.08(-1.10%)
Jan 27, 2017
7.140
7.250
7.100
7.240
214,098
+0.10(+1.40%)
Jan 26, 2017
7.270
7.340
7.130
7.140
164,670
-0.16(-2.19%)
Jan 25, 2017
7.440
7.500
7.280
7.300
261,946
-0.08(-1.08%)
Jan 24, 2017
7.240
7.390
7.180
7.380
632,771
+0.15(+2.07%)
Jan 23, 2017
7.220
7.260
7.180
7.230
225,512
-0.01(-0.14%)
Jan 20, 2017
7.160
7.250
7.110
7.240
245,667
+0.08(+1.12%)
Jan 19, 2017
7.280
7.330
7.140
7.160
290,321
-0.13(-1.78%)
Jan 18, 2017
7.320
7.340
7.080
7.290
702,732
-0.01(-0.14%)
Jan 17, 2017
7.630
7.630
7.280
7.300
365,888
-0.35(-4.58%)
Jan 13, 2017
7.650
7.650
7.650
0
+0.15(+2.00%)
Jan 12, 2017
7.480
7.500
7.290
7.500
392,524
-0.04(-0.53%)
Jan 11, 2017
7.480
7.565
7.410
7.540
250,446
+0.03(+0.40%)
Jan 10, 2017
7.220
7.550
7.220
7.510
498,096
+0.29(+4.02%)
Jan 09, 2017
7.460
7.460
7.200
7.220
539,066
-0.27(-3.60%)
Jan 06, 2017
7.600
7.600
7.460
7.490
379,668
-0.07(-0.93%)
Jan 05, 2017
7.460
7.590
7.440
7.560
355,038
+0.04(+0.53%)
Jan 04, 2017
7.410
7.550
7.340
7.520
549,792
+0.17(+2.31%)
Jan 03, 2017
7.420
7.520
7.260
7.350
522,959
-0.03(-0.41%)
Dec 30, 2016
7.380
7.380
7.380
0
-0.07(-0.94%)
Dec 29, 2016
7.600
7.650
7.430
7.450
225,503
-0.12(-1.59%)
Dec 28, 2016
7.600
7.650
7.520
7.570
349,292
-0.05(-0.66%)
Dec 27, 2016
7.600
7.700
7.570
7.620
152,778
+0.02(+0.26%)
Dec 23, 2016
7.600
7.600
7.600
0
-0.02(-0.26%)
Dec 22, 2016
7.800
7.800
7.580
7.620
277,180
-0.15(-1.93%)
Dec 21, 2016
7.930
7.940
7.735
7.770
236,679
-0.15(-1.89%)
Dec 20, 2016
7.960
8.035
7.880
7.920
256,926
+0.00(+0.00%)
Dec 19, 2016
7.880
7.960
7.800
7.920
262,089
+0.03(+0.38%)
Dec 16, 2016
7.850
8.020
7.800
7.890
840,294
+0.06(+0.77%)
Dec 15, 2016
7.910
7.990
7.815
7.830
423,182
-0.10(-1.26%)
Dec 14, 2016
8.030
8.080
7.910
7.930
326,894
-0.12(-1.49%)
Dec 13, 2016
8.060
8.130
8.030
8.050
426,203
+0.06(+0.75%)
Dec 12, 2016
8.190
8.220
7.980
7.990
353,881
-0.23(-2.80%)
Dec 09, 2016
8.300
8.370
8.210
8.220
408,425
-0.06(-0.72%)
Dec 08, 2016
8.090
8.375
8.030
8.280
522,118
+0.18(+2.22%)
Dec 07, 2016
7.850
8.150
7.850
8.100
895,780
+0.25(+3.18%)
Dec 06, 2016
7.810
7.880
7.740
7.850
675,489
+0.03(+0.38%)
Dec 05, 2016
7.780
7.850
7.700
7.820
709,087
+0.13(+1.69%)
Dec 02, 2016
7.830
7.970
7.670
7.690
634,582
-0.12(-1.54%)
Dec 01, 2016
8.140
8.150
7.730
7.810
880,020
-0.28(-3.46%)
Nov 30, 2016
8.330
8.330
8.050
8.090
598,006
-0.18(-2.18%)
Nov 29, 2016
8.330
8.440
8.230
8.270
508,579
-0.02(-0.24%)
Nov 28, 2016
8.490
8.490
8.290
8.290
350,250
-0.19(-2.24%)
Nov 25, 2016
8.500
8.570
8.390
8.480
441,939
+0.02(+0.24%)
Nov 23, 2016
8.460
8.460
8.460
0
+0.22(+2.67%)
Nov 22, 2016
8.050
8.320
8.020
8.240
838,559
+0.24(+3.00%)
Nov 21, 2016
8.060
8.220
7.940
8.000
921,506
+0.05(+0.63%)
Nov 18, 2016
8.050
8.070
7.900
7.950
874,692
-0.06(-0.75%)
Nov 17, 2016
7.900
8.040
7.860
8.010
1,153,817
+0.15(+1.91%)
Nov 16, 2016
7.360
7.960
7.360
7.860
1,436,611
+0.35(+4.66%)
Nov 15, 2016
7.400
7.640
7.390
7.510
1,062,716
-0.05(-0.66%)
Nov 14, 2016
8.050
8.320
7.110
7.560
1,879,624
-0.49(-6.09%)
Nov 11, 2016
7.650
8.090
7.620
8.050
907,699
+0.43(+5.64%)
Nov 10, 2016
7.440
7.690
7.350
7.620
858,770
+0.24(+3.25%)
Nov 09, 2016
6.760
7.400
6.600
7.380
911,458
+0.47(+6.80%)
Nov 08, 2016
7.250
7.480
6.550
6.910
1,244,145
-0.15(-2.12%)
Nov 07, 2016
6.940
7.070
6.860
7.060
1,142,691
+0.28(+4.13%)
Nov 04, 2016
6.700
6.860
6.650
6.780
681,037
+0.09(+1.35%)
Nov 03, 2016
6.590
6.745
6.550
6.690
645,141
+0.15(+2.29%)
Nov 02, 2016
6.650
6.690
6.510
6.540
391,172
-0.13(-1.95%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.