Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	24.90	25.07	24.86	24.97	288,354	+0.10(+0.41%)
Oct 30, 2017		24.90	24.73	24.87	112,315	+0.20(+0.80%)
Oct 27, 2017	24.45	24.71	24.32	24.67	192,473	+0.15(+0.63%)
Oct 26, 2017	24.52	24.56	24.45	24.52	112,815	+0.03(+0.10%)
Oct 25, 2017	24.66	24.70	24.41	24.49	117,401	-0.15(-0.61%)
Oct 24, 2017	24.67	24.75	24.62	24.64	93,589	+0.05(+0.21%)
Oct 23, 2017	24.70	24.81	24.57	24.59	121,238	-0.11(-0.44%)
Oct 20, 2017	24.73	24.75	24.63	24.70	197,953	+0.01(+0.03%)
Oct 19, 2017	24.62	24.78	24.62	24.70	107,333	-0.03(-0.12%)
Oct 18, 2017	24.85	24.92	24.72	24.73	208,565	-0.12(-0.50%)
Oct 17, 2017	24.88	24.91	24.75	24.85	286,727	-0.02(-0.09%)
Oct 16, 2017	24.91	25.00	24.86	24.87	209,868	+0.06(+0.24%)
Oct 13, 2017	24.92	25.03	24.81	24.81	385,950	+0.04(+0.15%)
Oct 12, 2017	24.75	24.84	24.70	24.78	470,006	-0.12(-0.47%)
Oct 11, 2017	24.84	24.91	24.77	24.89	210,080	+0.09(+0.35%)
Oct 10, 2017	24.89	24.97	24.78	24.81	58,741	+0.11(+0.43%)
Oct 09, 2017	24.70	24.76	24.68	24.70	208,746	+0.03(+0.13%)
Oct 06, 2017	24.71	24.71	24.59	24.67	126,063	-0.21(-0.82%)
Oct 05, 2017	24.81	24.90	24.81	24.87	608,378	+0.07(+0.30%)
Oct 04, 2017	24.86	24.89	24.72	24.80	1,428,011	-0.10(-0.41%)
Oct 03, 2017	24.84	24.96	24.81	24.90	449,579	+0.04(+0.18%)
Oct 02, 2017	24.72	24.86	24.60	24.86	215,986	-0.04(-0.18%)
Sep 29, 2017	24.84	24.90	24.78	24.90	360,276	+0.01(+0.06%)
Sep 28, 2017	24.89	24.99	24.83	24.89	759,848	+0.07(+0.30%)
Sep 27, 2017	24.77	24.84	24.67	24.81	1,281,955	+0.02(+0.09%)
Sep 26, 2017	24.78	24.83	24.71	24.79	402,159	-0.04(-0.15%)
Sep 25, 2017	24.62	24.87	24.62	24.83	230,657	+0.26(+1.04%)
Sep 22, 2017	24.43	24.63	24.43	24.57	387,638	+0.11(+0.45%)
Sep 21, 2017	24.43	24.49	24.36	24.46	199,039	+0.04(+0.18%)
Sep 20, 2017	24.32	24.48	24.32	24.42	251,159	+0.19(+0.79%)
Sep 19, 2017	24.18	24.27	24.15	24.23	178,100	+0.10(+0.39%)
Sep 18, 2017	24.04	24.14	24.03	24.13	314,469	+0.10(+0.40%)
Sep 15, 2017	24.07	24.07	23.93	24.04	60,395	+0.00(+0.00%)
Sep 14, 2017	23.92	24.12	23.92	24.04	427,991	+0.16(+0.68%)
Sep 13, 2017	23.72	23.89	23.72	23.88	177,780	+0.18(+0.77%)
Sep 12, 2017	23.60	23.74	23.60	23.69	113,848	+0.07(+0.31%)
Sep 11, 2017	23.48	23.63	23.44	23.62	97,646	+0.20(+0.84%)
Sep 08, 2017	23.60	23.60	23.36	23.42	92,420	-0.21(-0.90%)
Sep 07, 2017	23.58	23.63	23.52	23.63	103,183	+0.14(+0.59%)
Sep 06, 2017	23.23	23.55	23.22	23.49	237,179	+0.34(+1.45%)
Sep 05, 2017	23.13	23.24	23.00	23.16	159,345	+0.14(+0.61%)
Sep 01, 2017	22.92	23.10	22.83	23.02	89,628	+0.16(+0.70%)
Aug 31, 2017	22.78	22.92	22.75	22.86	271,543	+0.15(+0.65%)
Aug 30, 2017	22.70	22.78	22.64	22.71	79,532	-0.06(-0.26%)
Aug 29, 2017	22.64	22.78	22.62	22.77	70,773	+0.01(+0.06%)
Aug 28, 2017	22.88	22.92	22.71	22.75	167,528	-0.10(-0.45%)
Aug 25, 2017	22.82	22.93	22.82	22.86	58,096	+0.12(+0.55%)
Aug 24, 2017	22.73	22.81	22.67	22.73	525,352	-0.01(-0.06%)
Aug 23, 2017	22.57	22.80	22.57	22.75	56,759	+0.12(+0.55%)
Aug 22, 2017	22.54	22.64	22.54	22.62	48,694	+0.18(+0.78%)
Aug 21, 2017	22.53	22.53	22.40	22.45	40,781	-0.11(-0.49%)
Aug 18, 2017	22.41	22.64	22.38	22.56	142,038	+0.15(+0.65%)
Aug 17, 2017	22.62	22.65	22.40	22.41	261,460	-0.27(-1.19%)
Aug 16, 2017	22.86	22.89	22.64	22.68	230,382	-0.10(-0.42%)
Aug 15, 2017	22.84	22.84	22.66	22.78	773,483	-0.10(-0.45%)
Aug 14, 2017	23.02	23.08	22.87	22.88	80,732	-0.06(-0.26%)
Aug 11, 2017	23.01	23.08	22.94	22.94	86,500	-0.14(-0.60%)
Aug 10, 2017	23.38	23.39	23.05	23.08	183,210	-0.29(-1.25%)
Aug 09, 2017	23.36	23.43	23.28	23.37	82,618	+0.01(+0.06%)
Aug 08, 2017	23.41	23.51	23.32	23.36	125,681	-0.06(-0.25%)
Aug 07, 2017	23.46	23.48	23.38	23.41	64,201	-0.10(-0.44%)
Aug 04, 2017	23.46	23.54	23.40	23.52	175,602	+0.08(+0.34%)
Aug 03, 2017	23.65	23.65	23.38	23.44	177,948	-0.21(-0.90%)
Aug 02, 2017	23.57	23.73	23.48	23.65	125,648	+0.01(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.