Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

17.60 +0.25 (+1.44%)
Streaming Delayed Price Updated: 1:21 PM EST, Feb 7, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2017 10.42 10.47 10.42 10.44 152,865 +0.03(+0.27%)
Oct 30, 2017 10.39 10.43 10.35 10.42 226,965 +0.05(+0.47%)
Oct 27, 2017 10.37 10.46 10.36 10.37 282,259 +0.06(+0.54%)
Oct 26, 2017 10.41 10.41 10.31 10.31 149,909 -0.06(-0.60%)
Oct 25, 2017 10.51 10.51 10.37 10.37 176,927 -0.12(-1.19%)
Oct 24, 2017 10.55 10.55 10.46 10.50 137,418 -0.01(-0.07%)
Oct 23, 2017 10.56 10.56 10.44 10.51 97,697 -0.02(-0.15%)
Oct 20, 2017 10.54 10.57 10.51 10.52 101,950 +0.02(+0.20%)
Oct 19, 2017 10.52 10.56 10.48 10.50 166,470 -0.09(-0.85%)
Oct 18, 2017 10.59 10.59 10.52 10.59 111,458 +0.04(+0.39%)
Oct 17, 2017 10.51 10.56 10.49 10.55 92,534 +0.03(+0.33%)
Oct 16, 2017 10.52 10.54 10.48 10.51 122,702 -0.03(-0.26%)
Oct 13, 2017 10.54 10.54 10.50 10.54 90,570 +0.01(+0.07%)
Oct 12, 2017 10.53 10.54 10.48 10.54 73,203 +0.01(+0.13%)
Oct 11, 2017 10.49 10.52 10.43 10.52 108,165 +0.03(+0.26%)
Oct 10, 2017 10.49 10.49 10.41 10.49 167,490 +0.05(+0.46%)
Oct 09, 2017 10.46 10.46 10.40 10.45 123,836 +0.01(+0.07%)
Oct 06, 2017 10.45 10.45 10.38 10.44 180,518 +0.02(+0.20%)
Oct 05, 2017 10.38 10.42 10.33 10.42 135,238 +0.06(+0.60%)
Oct 04, 2017 10.35 10.38 10.29 10.36 246,247 -0.03(-0.26%)
Oct 03, 2017 10.35 10.40 10.35 10.38 197,906 +0.01(+0.13%)
Oct 02, 2017 10.33 10.37 10.30 10.37 147,575 +0.07(+0.67%)
Sep 29, 2017 10.31 10.33 10.26 10.30 267,962 +0.03(+0.27%)
Sep 28, 2017 10.29 10.29 10.20 10.27 365,899 -0.03(-0.33%)
Sep 27, 2017 10.26 10.31 10.24 10.31 132,336 +0.06(+0.61%)
Sep 26, 2017 10.23 10.28 10.21 10.25 110,465 +0.03(+0.34%)
Sep 25, 2017 10.27 10.29 10.20 10.21 195,238 -0.08(-0.80%)
Sep 22, 2017 10.31 10.31 10.27 10.29 103,636 +0.02(+0.20%)
Sep 21, 2017 10.36 10.36 10.26 10.27 125,997 -0.06(-0.55%)
Sep 20, 2017 10.34 10.34 10.29 10.33 136,274 +0.01(+0.07%)
Sep 19, 2017 10.30 10.32 10.27 10.32 139,968 +0.05(+0.47%)
Sep 18, 2017 10.28 10.32 10.28 10.28 138,362 +0.00(+0.00%)
Sep 15, 2017 10.28 10.30 10.26 10.28 142,365 -0.01(-0.13%)
Sep 14, 2017 10.36 10.40 10.28 10.29 207,807 -0.05(-0.53%)
Sep 13, 2017 10.36 10.38 10.34 10.34 185,048 -0.01(-0.07%)
Sep 12, 2017 10.37 10.39 10.32 10.35 223,170 +0.03(+0.33%)
Sep 11, 2017 10.39 10.39 10.30 10.32 241,168 +0.05(+0.47%)
Sep 08, 2017 10.27 10.30 10.21 10.27 133,162 +0.01(+0.13%)
Sep 07, 2017 10.31 10.34 10.26 10.26 176,385 -0.04(-0.40%)
Sep 06, 2017 10.28 10.32 10.26 10.30 148,541 +0.05(+0.47%)
Sep 05, 2017 10.36 10.36 10.24 10.25 169,922 -0.13(-1.25%)
Sep 01, 2017 10.37 10.40 10.34 10.38 173,721 +0.04(+0.40%)
Aug 31, 2017 10.36 10.36 10.30 10.34 133,796 +0.04(+0.40%)
Aug 30, 2017 10.20 10.30 10.18 10.30 134,988 +0.07(+0.67%)
Aug 29, 2017 10.16 10.23 10.15 10.23 135,442 +0.04(+0.40%)
Aug 28, 2017 10.19 10.21 10.15 10.19 162,700 +0.00(+0.00%)
Aug 25, 2017 10.23 10.25 10.19 10.19 93,421 -0.02(-0.20%)
Aug 24, 2017 10.31 10.31 10.21 10.21 138,383 -0.09(-0.86%)
Aug 23, 2017 10.19 10.31 10.17 10.30 127,243 +0.10(+1.01%)
Aug 22, 2017 10.09 10.22 10.09 10.19 120,543 +0.11(+1.07%)
Aug 21, 2017 10.13 10.15 10.04 10.09 199,311 -0.04(-0.40%)
Aug 18, 2017 10.14 10.22 10.09 10.13 138,946 -0.03(-0.27%)
Aug 17, 2017 10.21 10.22 10.10 10.15 245,826 -0.07(-0.67%)
Aug 16, 2017 10.19 10.25 10.18 10.22 161,275 +0.03(+0.33%)
Aug 15, 2017 10.18 10.23 10.13 10.19 138,339 +0.01(+0.13%)
Aug 14, 2017 10.13 10.20 10.08 10.17 198,531 +0.13(+1.29%)
Aug 11, 2017 9.868 10.12 9.807 10.04 367,874 +0.12(+1.23%)
Aug 10, 2017 10.16 10.17 9.909 9.922 433,369 -0.28(-2.73%)
Aug 09, 2017 10.28 10.31 10.20 10.20 189,966 -0.11(-1.06%)
Aug 08, 2017 10.32 10.38 10.30 10.31 170,132 -0.03(-0.33%)
Aug 07, 2017 10.34 10.36 10.32 10.34 185,843 -0.01(-0.07%)
Aug 04, 2017 10.39 10.39 10.39 10.35 240,972 +0.05(+0.53%)
Aug 03, 2017 10.24 10.31 10.22 10.30 331,665 +0.06(+0.60%)
Aug 02, 2017 10.31 10.31 10.21 10.24 151,824 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.