Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.17 -0.01 (-0.05%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2017 9.515 9.559 9.508 9.534 167,456 +0.03(+0.27%)
Oct 30, 2017 9.483 9.518 9.445 9.508 248,628 +0.04(+0.47%)
Oct 27, 2017 9.470 9.546 9.458 9.464 309,200 +0.05(+0.54%)
Oct 26, 2017 9.502 9.502 9.413 9.413 164,218 -0.06(-0.60%)
Oct 25, 2017 9.590 9.590 9.464 9.470 193,814 -0.11(-1.19%)
Oct 24, 2017 9.628 9.628 9.553 9.584 150,534 -0.01(-0.07%)
Oct 23, 2017 9.641 9.641 9.534 9.590 107,022 -0.01(-0.15%)
Oct 20, 2017 9.624 9.649 9.598 9.605 111,681 +0.02(+0.20%)
Oct 19, 2017 9.605 9.636 9.567 9.586 182,359 -0.08(-0.85%)
Oct 18, 2017 9.668 9.668 9.605 9.668 122,097 +0.04(+0.39%)
Oct 17, 2017 9.592 9.636 9.573 9.630 101,366 +0.03(+0.33%)
Oct 16, 2017 9.605 9.624 9.567 9.598 134,413 -0.03(-0.26%)
Oct 13, 2017 9.624 9.624 9.589 9.624 99,215 +0.01(+0.07%)
Oct 12, 2017 9.611 9.617 9.567 9.617 80,190 +0.01(+0.13%)
Oct 11, 2017 9.573 9.605 9.523 9.605 118,489 +0.03(+0.26%)
Oct 10, 2017 9.573 9.580 9.504 9.580 183,476 +0.04(+0.46%)
Oct 09, 2017 9.548 9.548 9.498 9.536 135,656 +0.01(+0.07%)
Oct 06, 2017 9.536 9.536 9.479 9.529 197,748 +0.02(+0.20%)
Oct 05, 2017 9.473 9.510 9.429 9.510 148,146 +0.06(+0.60%)
Oct 04, 2017 9.448 9.479 9.397 9.454 269,750 -0.03(-0.27%)
Oct 03, 2017 9.448 9.498 9.448 9.479 216,796 +0.01(+0.13%)
Oct 02, 2017 9.429 9.466 9.404 9.466 161,660 +0.06(+0.67%)
Sep 29, 2017 9.416 9.429 9.366 9.404 293,539 +0.03(+0.27%)
Sep 28, 2017 9.397 9.397 9.316 9.378 400,823 -0.03(-0.33%)
Sep 27, 2017 9.366 9.416 9.347 9.410 144,967 +0.06(+0.60%)
Sep 26, 2017 9.334 9.384 9.322 9.353 121,009 +0.03(+0.34%)
Sep 25, 2017 9.378 9.397 9.316 9.322 213,873 -0.08(-0.80%)
Sep 22, 2017 9.410 9.416 9.373 9.397 113,528 +0.02(+0.20%)
Sep 21, 2017 9.454 9.454 9.366 9.378 138,023 -0.05(-0.55%)
Sep 20, 2017 9.443 9.443 9.393 9.430 149,280 +0.01(+0.07%)
Sep 19, 2017 9.399 9.424 9.374 9.424 153,327 +0.04(+0.47%)
Sep 18, 2017 9.387 9.418 9.380 9.380 151,569 +0.00(+0.00%)
Sep 15, 2017 9.387 9.405 9.368 9.380 155,953 -0.01(-0.13%)
Sep 14, 2017 9.462 9.493 9.387 9.393 227,642 -0.05(-0.53%)
Sep 13, 2017 9.455 9.474 9.437 9.443 202,710 -0.01(-0.07%)
Sep 12, 2017 9.468 9.480 9.424 9.449 244,471 +0.03(+0.33%)
Sep 11, 2017 9.480 9.480 9.405 9.418 264,187 +0.04(+0.47%)
Sep 08, 2017 9.374 9.399 9.324 9.374 145,872 +0.01(+0.13%)
Sep 07, 2017 9.412 9.443 9.362 9.362 193,221 -0.04(-0.40%)
Sep 06, 2017 9.380 9.424 9.363 9.399 162,719 +0.04(+0.47%)
Sep 05, 2017 9.455 9.461 9.349 9.355 186,140 -0.12(-1.25%)
Sep 01, 2017 9.468 9.493 9.437 9.474 190,302 +0.04(+0.40%)
Aug 31, 2017 9.455 9.455 9.405 9.437 146,567 +0.04(+0.40%)
Aug 30, 2017 9.312 9.399 9.290 9.399 147,872 +0.06(+0.67%)
Aug 29, 2017 9.274 9.343 9.262 9.337 148,370 +0.04(+0.40%)
Aug 28, 2017 9.299 9.324 9.268 9.299 178,229 +0.00(+0.00%)
Aug 25, 2017 9.343 9.360 9.299 9.299 102,338 -0.02(-0.20%)
Aug 24, 2017 9.412 9.412 9.318 9.318 151,591 -0.08(-0.86%)
Aug 23, 2017 9.305 9.412 9.287 9.399 139,388 +0.09(+1.01%)
Aug 22, 2017 9.212 9.330 9.212 9.305 132,048 +0.10(+1.07%)
Aug 21, 2017 9.244 9.263 9.170 9.207 218,335 -0.04(-0.40%)
Aug 18, 2017 9.257 9.331 9.213 9.244 152,208 -0.02(-0.27%)
Aug 17, 2017 9.319 9.331 9.219 9.269 269,289 -0.06(-0.67%)
Aug 16, 2017 9.306 9.356 9.294 9.331 176,669 +0.03(+0.33%)
Aug 15, 2017 9.294 9.334 9.250 9.300 151,543 +0.01(+0.13%)
Aug 14, 2017 9.244 9.312 9.201 9.288 217,480 +0.12(+1.29%)
Aug 11, 2017 9.008 9.238 8.952 9.170 402,986 +0.11(+1.23%)
Aug 10, 2017 9.275 9.288 9.045 9.058 474,732 -0.25(-2.74%)
Aug 09, 2017 9.381 9.412 9.312 9.312 208,097 -0.10(-1.06%)
Aug 08, 2017 9.424 9.474 9.399 9.412 186,370 -0.03(-0.33%)
Aug 07, 2017 9.437 9.455 9.418 9.443 203,581 -0.01(-0.07%)
Aug 04, 2017 9.486 9.486 9.486 9.449 263,972 +0.05(+0.53%)
Aug 03, 2017 9.350 9.412 9.331 9.399 363,321 +0.06(+0.60%)
Aug 02, 2017 9.412 9.412 9.325 9.344 166,315 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.