Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	51.66	51.66	51.58	51.62	39,146	-0.05(-0.09%)
Oct 30, 2017	51.66	51.67	51.62	51.67	34,987	+0.09(+0.17%)
Oct 27, 2017	51.55	51.64	51.55	51.59	50,368	-0.03(-0.07%)
Oct 26, 2017	51.60	51.63	51.54	51.62	39,083	+0.04(+0.08%)
Oct 25, 2017	51.59	51.67	51.57	51.58	65,265	-0.07(-0.13%)
Oct 24, 2017	51.74	51.74	51.65	51.65	40,857	-0.12(-0.24%)
Oct 23, 2017	51.66	51.77	51.66	51.77	38,365	+0.10(+0.20%)
Oct 20, 2017	51.79	51.79	51.59	51.66	60,469	-0.09(-0.17%)
Oct 19, 2017	51.87	51.90	51.75	51.75	40,461	-0.07(-0.13%)
Oct 18, 2017	51.83	51.84	51.77	51.82	26,050	-0.03(-0.05%)
Oct 17, 2017	51.73	51.87	51.73	51.85	51,037	+0.09(+0.17%)
Oct 16, 2017	51.75	51.79	51.74	51.76	43,539	+0.03(+0.05%)
Oct 13, 2017	51.72	51.76	51.72	51.73	42,637	+0.08(+0.16%)
Oct 12, 2017	51.62	51.69	51.61	51.65	93,683	+0.09(+0.18%)
Oct 11, 2017	51.61	51.61	51.55	51.56	61,993	+0.03(+0.05%)
Oct 10, 2017	51.55	51.59	51.50	51.53	73,066	+0.02(+0.03%)
Oct 09, 2017	51.53	51.55	51.51	51.52	37,750	+0.05(+0.09%)
Oct 06, 2017	51.50	51.51	51.47	51.47	75,312	-0.03(-0.07%)
Oct 05, 2017	51.56	51.56	51.50	51.50	36,158	-0.04(-0.08%)
Oct 04, 2017	51.54	51.54	51.51	51.54	23,221	+0.04(+0.08%)
Oct 03, 2017	51.49	51.51	51.49	51.50	31,685	+0.00(+0.00%)
Oct 02, 2017	51.53	51.53	51.48	51.50	21,896	-0.06(-0.11%)
Sep 29, 2017	51.58	51.58	51.55	51.56	59,000	+0.03(+0.06%)
Sep 28, 2017	51.54	51.55	51.50	51.53	57,904	-0.05(-0.10%)
Sep 27, 2017	51.62	51.66	51.55	51.58	68,883	-0.15(-0.29%)
Sep 26, 2017	51.70	51.74	51.70	51.73	32,731	-0.02(-0.03%)
Sep 25, 2017	51.71	51.76	51.71	51.75	25,528	+0.04(+0.08%)
Sep 22, 2017	51.67	51.72	51.67	51.71	32,299	+0.05(+0.10%)
Sep 21, 2017	51.71	51.71	51.65	51.66	60,030	+0.04(+0.08%)
Sep 20, 2017	51.76	51.76	51.54	51.62	113,434	-0.13(-0.25%)
Sep 19, 2017	51.76	51.76	51.71	51.75	50,011	-0.03(-0.05%)
Sep 18, 2017	51.75	51.77	51.70	51.77	52,466	+0.01(+0.02%)
Sep 15, 2017	51.77	51.78	51.74	51.76	30,775	-0.04(-0.07%)
Sep 14, 2017	51.76	51.81	51.76	51.80	47,416	+0.07(+0.13%)
Sep 13, 2017	51.82	51.84	51.73	51.73	47,761	-0.10(-0.18%)
Sep 12, 2017	51.89	51.89	51.83	51.83	51,351	-0.11(-0.22%)
Sep 11, 2017	51.92	51.94	51.89	51.94	41,233	-0.03(-0.05%)
Sep 08, 2017	51.93	51.97	51.93	51.97	24,708	-0.02(-0.03%)
Sep 07, 2017	51.94	51.99	51.94	51.98	59,211	+0.13(+0.26%)
Sep 06, 2017	51.88	51.92	51.84	51.85	127,374	-0.03(-0.06%)
Sep 05, 2017	51.82	51.88	51.82	51.88	77,610	+0.20(+0.38%)
Sep 01, 2017	51.79	51.79	51.68	51.68	124,429	-0.17(-0.33%)
Aug 31, 2017	51.85	51.86	51.84	51.86	66,089	+0.02(+0.03%)
Aug 30, 2017	51.85	51.85	51.82	51.84	32,962	+0.01(+0.03%)
Aug 29, 2017	51.83	51.87	51.82	51.83	26,675	+0.07(+0.13%)
Aug 28, 2017	51.73	51.79	51.73	51.76	27,475	+0.01(+0.01%)
Aug 25, 2017	51.77	51.77	51.75	51.75	20,471	+0.03(+0.06%)
Aug 24, 2017	51.71	51.77	51.71	51.72	69,342	-0.01(-0.01%)
Aug 23, 2017	51.73	51.76	51.71	51.73	51,703	+0.06(+0.11%)
Aug 22, 2017	51.65	51.71	51.65	51.67	29,490	+0.02(+0.04%)
Aug 21, 2017	51.71	51.71	51.64	51.65	50,518	-0.06(-0.12%)
Aug 18, 2017	51.66	51.71	51.65	51.71	36,858	+0.09(+0.18%)
Aug 17, 2017	51.65	51.68	51.61	51.62	80,239	-0.03(-0.06%)
Aug 16, 2017	51.58	51.65	51.58	51.65	61,778	+0.02(+0.03%)
Aug 15, 2017	51.60	51.66	51.60	51.63	50,500	-0.04(-0.08%)
Aug 14, 2017	51.67	51.72	51.67	51.67	35,154	-0.00(-0.01%)
Aug 11, 2017	51.67	51.69	51.66	51.67	55,061	-0.00(-0.01%)
Aug 10, 2017	51.66	51.68	51.64	51.68	70,464	+0.07(+0.13%)
Aug 09, 2017	51.65	51.66	51.61	51.61	56,135	+0.01(+0.03%)
Aug 08, 2017	51.58	51.60	51.55	51.60	41,708	-0.00(-0.01%)
Aug 07, 2017	51.57	51.60	51.56	51.60	56,660	+0.03(+0.05%)
Aug 04, 2017	51.54	51.57	51.52	51.57	50,580	-0.01(-0.03%)
Aug 03, 2017	51.51	51.59	51.51	51.59	34,167	+0.12(+0.24%)
Aug 02, 2017	51.44	51.49	51.43	51.47	51,806	+0.03(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.