Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	14.40	14.69	14.40	14.52	115,023	+0.14(+0.95%)
Oct 30, 2017	14.90	14.90	14.17	14.39	138,082	-0.56(-3.78%)
Oct 27, 2017	15.02	15.10	14.86	14.95	205,671	-0.09(-0.63%)
Oct 26, 2017	15.17	15.20	14.87	15.05	117,928	-0.12(-0.80%)
Oct 25, 2017	15.22	15.30	15.02	15.17	56,447	+0.02(+0.10%)
Oct 24, 2017	15.16	15.32	15.06	15.15	113,490	+0.12(+0.81%)
Oct 23, 2017	15.27	15.28	15.01	15.03	69,014	-0.24(-1.56%)
Oct 20, 2017	15.30	15.39	15.15	15.27	131,868	+0.05(+0.35%)
Oct 19, 2017	15.25	15.25	15.02	15.21	172,000	-0.08(-0.55%)
Oct 18, 2017	15.18	15.36	15.10	15.30	107,819	+0.12(+0.76%)
Oct 17, 2017	15.33	15.40	15.02	15.18	181,004	-0.15(-1.00%)
Oct 16, 2017	15.12	15.41	15.12	15.34	377,234	+0.22(+1.47%)
Oct 13, 2017	15.09	15.27	15.02	15.11	110,754	-0.01(-0.07%)
Oct 12, 2017	15.18	15.36	15.09	15.13	132,132	-0.02(-0.14%)
Oct 11, 2017	15.13	15.29	15.08	15.15	78,846	+0.01(+0.07%)
Oct 10, 2017	15.09	15.16	15.03	15.14	93,259	+0.15(+0.99%)
Oct 09, 2017	15.01	15.17	14.98	14.99	67,602	-0.03(-0.18%)
Oct 06, 2017	14.86	15.11	14.77	15.01	196,625	+0.21(+1.43%)
Oct 05, 2017	14.90	15.01	14.76	14.80	271,258	-0.03(-0.21%)
Oct 04, 2017	15.17	15.24	14.76	14.83	106,018	-0.34(-2.25%)
Oct 03, 2017	15.37	15.37	14.45	15.18	437,210	-0.17(-1.10%)
Oct 02, 2017	15.33	15.37	15.16	15.34	124,555	+0.02(+0.14%)
Sep 29, 2017	15.25	15.36	15.10	15.32	367,183	+0.15(+1.00%)
Sep 28, 2017	15.23	15.23	14.98	15.17	109,467	-0.05(-0.34%)
Sep 27, 2017	14.82	15.37	14.56	15.22	196,971	+0.45(+3.06%)
Sep 26, 2017	14.49	14.91	14.41	14.77	148,644	+0.35(+2.44%)
Sep 25, 2017	14.36	14.56	14.30	14.42	62,415	+0.01(+0.07%)
Sep 22, 2017	14.29	14.51	14.24	14.41	63,348	+0.12(+0.81%)
Sep 21, 2017	14.27	14.36	14.14	14.29	64,473	+0.02(+0.11%)
Sep 20, 2017	13.91	14.44	13.91	14.28	130,637	+0.37(+2.68%)
Sep 19, 2017	13.88	14.05	13.80	13.91	112,140	+0.00(+0.00%)
Sep 18, 2017	13.82	13.96	13.72	13.91	69,097	+0.08(+0.61%)
Sep 15, 2017	13.88	13.90	13.77	13.82	263,704	-0.04(-0.27%)
Sep 14, 2017	14.00	14.04	13.82	13.86	71,770	-0.15(-1.05%)
Sep 13, 2017	13.78	14.04	13.78	14.00	82,950	+0.18(+1.29%)
Sep 12, 2017	13.61	13.89	13.61	13.83	79,434	+0.23(+1.70%)
Sep 11, 2017	13.48	13.62	13.30	13.60	59,636	+0.22(+1.65%)
Sep 08, 2017	13.30	13.51	13.26	13.37	72,076	+0.08(+0.63%)
Sep 07, 2017	13.46	13.46	13.13	13.29	114,217	-0.13(-0.98%)
Sep 06, 2017	13.42	13.59	13.42	13.42	73,759	+0.03(+0.24%)
Sep 05, 2017	13.61	13.63	13.34	13.39	94,509	-0.29(-2.11%)
Sep 01, 2017	13.72	13.86	13.44	13.68	58,616	-0.07(-0.50%)
Aug 31, 2017	13.75	13.93	13.65	13.75	129,364	+0.08(+0.62%)
Aug 30, 2017	13.62	13.81	13.58	13.66	83,403	+0.04(+0.27%)
Aug 29, 2017	13.63	13.70	13.61	13.63	174,095	-0.08(-0.57%)
Aug 28, 2017	13.76	13.76	13.63	13.71	135,783	+0.03(+0.23%)
Aug 25, 2017	13.66	13.79	13.61	13.67	163,995	+0.13(+0.97%)
Aug 24, 2017	13.43	13.58	13.43	13.54	65,783	+0.15(+1.10%)
Aug 23, 2017	13.44	13.54	13.32	13.40	108,449	-0.12(-0.89%)
Aug 22, 2017	13.50	13.57	13.43	13.52	98,025	+0.12(+0.90%)
Aug 21, 2017	13.33	13.46	13.32	13.40	75,663	+0.01(+0.08%)
Aug 18, 2017	13.30	13.55	13.29	13.38	196,189	+0.00(+0.00%)
Aug 17, 2017	13.51	13.62	13.38	13.38	153,681	-0.15(-1.09%)
Aug 16, 2017	13.68	13.68	13.45	13.53	86,904	-0.04(-0.31%)
Aug 15, 2017	13.74	13.74	13.54	13.57	58,273	-0.11(-0.77%)
Aug 14, 2017	13.41	13.74	13.41	13.68	106,170	+0.27(+2.00%)
Aug 11, 2017	13.61	13.68	13.40	13.41	137,131	-0.17(-1.28%)
Aug 10, 2017	13.56	13.74	13.50	13.58	137,570	-0.11(-0.81%)
Aug 09, 2017	13.63	13.75	13.57	13.69	106,018	-0.08(-0.57%)
Aug 08, 2017	13.83	14.05	13.68	13.77	84,539	+0.01(+0.10%)
Aug 07, 2017	13.71	13.84	13.68	13.76	83,786	+0.05(+0.36%)
Aug 04, 2017	13.71	13.83	13.49	13.71	70,264	+0.09(+0.69%)
Aug 03, 2017	13.66	13.79	13.59	13.62	73,068	-0.13(-0.92%)
Aug 02, 2017	13.96	14.10	13.64	13.74	123,895	-0.26(-1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.