Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	21.74	21.77	21.65	21.73	306,995	-0.02(-0.07%)
Nov 29, 2017	21.78	21.78	21.70	21.75	86,152	-0.15(-0.67%)
Nov 28, 2017	21.88	21.94	21.87	21.90	26,768	+0.02(+0.10%)
Nov 27, 2017	21.90	21.90	21.85	21.87	82,207	-0.05(-0.21%)
Nov 24, 2017	21.94	21.95	21.90	21.92	17,557	-0.02(-0.07%)
Nov 22, 2017	21.87	21.94	21.86	21.94	99,742	+0.11(+0.50%)
Nov 21, 2017	21.84	21.88	21.78	21.83	55,126	+0.09(+0.43%)
Nov 20, 2017	21.69	21.73	21.68	21.73	209,918	+0.02(+0.07%)
Nov 17, 2017	21.67	21.73	21.66	21.72	80,303	+0.12(+0.54%)
Nov 16, 2017	21.63	21.68	21.59	21.60	786,352	-0.05(-0.21%)
Nov 15, 2017	21.55	21.66	21.50	21.65	270,760	+0.12(+0.57%)
Nov 14, 2017	21.51	21.55	21.49	21.53	190,658	+0.04(+0.18%)
Nov 13, 2017	21.54	21.54	21.48	21.49	127,702	+0.01(+0.04%)
Nov 10, 2017	21.51	21.52	21.44	21.48	113,459	-0.22(-1.00%)
Nov 09, 2017	21.67	21.71	21.63	21.70	111,799	-0.07(-0.32%)
Nov 08, 2017	21.81	21.83	21.76	21.77	533,377	-0.03(-0.14%)
Nov 07, 2017	21.78	21.83	21.77	21.80	275,510	-0.02(-0.07%)
Nov 06, 2017	21.83	21.85	21.80	21.81	170,738	+0.02(+0.07%)
Nov 03, 2017	21.78	21.81	21.77	21.80	35,681	+0.05(+0.21%)
Nov 02, 2017	21.73	21.78	21.72	21.75	329,710	+0.06(+0.28%)
Nov 01, 2017	21.70	21.75	21.67	21.69	16,012	+0.02(+0.10%)
Oct 31, 2017	21.71	21.71	21.67	21.67	78,935	-0.01(-0.04%)
Oct 30, 2017		21.68	21.61	21.68	29,556	+0.09(+0.43%)
Oct 27, 2017	21.51	21.58	21.51	21.58	25,298	+0.13(+0.61%)
Oct 26, 2017	21.48	21.51	21.43	21.45	38,544	+0.00(+0.00%)
Oct 25, 2017	21.43	21.45	21.40	21.45	54,535	-0.07(-0.32%)
Oct 24, 2017	21.51	21.55	21.50	21.52	23,969	-0.07(-0.32%)
Oct 23, 2017	21.59	21.62	21.58	21.59	29,596	+0.05(+0.25%)
Oct 20, 2017	21.54	21.57	21.49	21.54	34,085	-0.12(-0.53%)
Oct 19, 2017	21.71	21.73	21.65	21.65	19,317	+0.02(+0.11%)
Oct 18, 2017	21.61	21.63	21.56	21.63	130,246	-0.08(-0.35%)
Oct 17, 2017	21.64	21.73	21.64	21.71	16,478	+0.04(+0.18%)
Oct 16, 2017	21.66	21.69	21.62	21.67	11,811	-0.04(-0.16%)
Oct 13, 2017	21.69	21.70	21.62	21.70	21,952	+0.11(+0.49%)
Oct 12, 2017	21.58	21.60	21.52	21.60	22,798	+0.04(+0.18%)
Oct 11, 2017	21.60	21.60	21.50	21.56	156,442	+0.01(+0.02%)
Oct 10, 2017	21.55	21.63	21.52	21.55	1,862,303	+0.02(+0.10%)
Oct 09, 2017	21.52	21.53	21.49	21.53	14,903	+0.05(+0.21%)
Oct 06, 2017	21.44	21.52	21.42	21.49	17,738	-0.03(-0.14%)
Oct 05, 2017	21.56	21.56	21.51	21.52	17,860	-0.07(-0.34%)
Oct 04, 2017	21.60	21.61	21.54	21.59	39,515	+0.04(+0.17%)
Oct 03, 2017	21.50	21.56	21.50	21.56	10,437	+0.03(+0.13%)
Oct 02, 2017	21.56	21.61	21.47	21.53	207,071	-0.00(-0.01%)
Sep 29, 2017	21.47	21.53	21.46	21.53	13,047	+0.11(+0.52%)
Sep 28, 2017	21.36	21.42	21.32	21.42	26,237	-0.02(-0.10%)
Sep 27, 2017	21.37	21.45	21.37	21.44	58,204	-0.18(-0.83%)
Sep 26, 2017	21.55	21.62	21.49	21.62	24,995	-0.01(-0.02%)
Sep 25, 2017	21.48	21.63	21.48	21.62	54,887	+0.14(+0.64%)
Sep 22, 2017	21.53	21.55	21.42	21.49	123,060	+0.07(+0.33%)
Sep 21, 2017	21.47	21.50	21.39	21.41	64,094	+0.02(+0.07%)
Sep 20, 2017	21.47	21.47	21.35	21.40	83,904	-0.05(-0.21%)
Sep 19, 2017	21.45	21.47	21.39	21.45	128,119	+0.02(+0.10%)
Sep 18, 2017	21.42	21.44	21.33	21.42	55,767	+0.01(+0.06%)
Sep 15, 2017	21.40	21.42	21.35	21.41	11,455	+0.00(+0.01%)
Sep 14, 2017	21.29	21.41	21.29	21.41	31,448	+0.13(+0.62%)
Sep 13, 2017	21.34	21.37	21.28	21.28	60,366	-0.05(-0.24%)
Sep 12, 2017	21.35	21.35	21.28	21.33	99,092	-0.07(-0.31%)
Sep 11, 2017	21.45	21.45	21.36	21.39	76,146	-0.09(-0.43%)
Sep 08, 2017	21.54	21.59	21.48	21.49	31,165	-0.12(-0.54%)
Sep 07, 2017	21.52	21.63	21.52	21.60	61,757	+0.15(+0.69%)
Sep 06, 2017	21.57	21.61	21.45	21.46	46,342	-0.17(-0.80%)
Sep 05, 2017	21.49	21.63	21.49	21.63	36,151	+0.22(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.