Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2017 135.78 137.27 131.34 133.35 2,432,071 -2.57(-1.89%)
Nov 29, 2017 137.20 138.26 135.25 135.92 1,397,659 -0.42(-0.31%)
Nov 28, 2017 134.10 137.43 134.10 136.34 1,030,879 +2.30(+1.72%)
Nov 27, 2017 134.28 135.88 133.63 134.04 943,961 -0.23(-0.17%)
Nov 24, 2017 135.04 135.54 134.16 134.27 251,638 +0.20(+0.15%)
Nov 22, 2017 134.69 134.91 133.53 134.07 924,087 -0.83(-0.62%)
Nov 21, 2017 135.20 135.62 134.17 134.90 819,884 -0.22(-0.16%)
Nov 20, 2017 132.44 135.15 131.95 135.12 1,005,698 +3.22(+2.44%)
Nov 17, 2017 129.47 132.25 129.22 131.90 1,313,585 +3.15(+2.45%)
Nov 16, 2017 125.71 129.07 124.82 128.75 690,791 +3.03(+2.41%)
Nov 15, 2017 125.70 126.26 124.28 125.72 805,724 +0.05(+0.04%)
Nov 14, 2017 125.57 126.21 124.27 125.67 495,595 -0.64(-0.50%)
Nov 13, 2017 126.06 126.58 124.69 126.30 513,024 +0.00(+0.00%)
Nov 10, 2017 123.87 126.45 123.87 126.30 1,018,724 +2.58(+2.08%)
Nov 09, 2017 122.09 124.95 121.87 123.72 783,832 +1.29(+1.05%)
Nov 08, 2017 121.33 123.47 119.80 122.44 906,659 +0.82(+0.68%)
Nov 07, 2017 126.27 126.27 121.19 121.61 930,122 -4.61(-3.65%)
Nov 06, 2017 126.20 128.20 125.88 126.22 377,688 +0.50(+0.40%)
Nov 03, 2017 126.07 127.34 125.36 125.72 727,970 -0.67(-0.53%)
Nov 02, 2017 127.84 128.10 125.35 126.39 713,284 -0.35(-0.27%)
Nov 01, 2017 126.20 128.73 125.75 126.74 723,872 +1.09(+0.87%)
Oct 31, 2017 125.76 126.11 124.95 125.65 541,324 -0.55(-0.43%)
Oct 30, 2017 125.10 126.33 124.28 126.19 682,871 +0.31(+0.24%)
Oct 27, 2017 127.36 127.39 125.74 125.89 698,831 -1.97(-1.54%)
Oct 26, 2017 128.94 129.53 127.84 127.86 472,241 -0.95(-0.74%)
Oct 25, 2017 128.41 129.01 127.38 128.81 541,345 +0.38(+0.29%)
Oct 24, 2017 128.04 128.93 127.94 128.43 613,273 -0.06(-0.05%)
Oct 23, 2017 127.67 132.02 127.55 128.49 1,060,998 +1.36(+1.07%)
Oct 20, 2017 125.18 127.50 125.06 127.13 989,248 +2.55(+2.04%)
Oct 19, 2017 123.02 124.97 122.69 124.59 640,288 +1.37(+1.11%)
Oct 18, 2017 123.59 124.12 122.85 123.22 485,128 +0.20(+0.16%)
Oct 17, 2017 123.03 124.19 122.83 123.02 580,499 -0.50(-0.41%)
Oct 16, 2017 123.75 124.21 122.52 123.53 782,137 -0.27(-0.22%)
Oct 13, 2017 123.71 126.01 122.95 123.80 717,856 +0.14(+0.11%)
Oct 12, 2017 124.63 124.63 122.99 123.66 658,699 -1.40(-1.12%)
Oct 11, 2017 124.81 125.30 123.68 125.05 776,753 +0.17(+0.13%)
Oct 10, 2017 123.92 125.16 123.60 124.89 649,347 +1.00(+0.81%)
Oct 09, 2017 126.41 126.45 123.29 123.88 647,199 -2.48(-1.96%)
Oct 06, 2017 126.01 126.39 125.08 126.36 658,101 +0.21(+0.16%)
Oct 05, 2017 126.03 126.57 124.85 126.15 917,746 +0.03(+0.02%)
Oct 04, 2017 125.16 126.75 124.99 126.12 726,010 +1.01(+0.81%)
Oct 03, 2017 125.84 125.84 124.49 125.11 1,231,704 -0.72(-0.57%)
Oct 02, 2017 124.77 125.85 123.54 125.84 509,102 +0.93(+0.75%)
Sep 29, 2017 124.51 125.45 124.03 124.90 516,889 +0.53(+0.43%)
Sep 28, 2017 125.05 125.05 123.05 124.37 877,867 -0.83(-0.67%)
Sep 27, 2017 125.30 125.77 123.78 125.20 844,795 -0.35(-0.28%)
Sep 26, 2017 124.15 126.19 123.87 125.55 794,418 +1.58(+1.27%)
Sep 25, 2017 124.45 125.80 123.77 123.97 616,968 -0.94(-0.75%)
Sep 22, 2017 124.81 125.05 124.29 124.91 437,775 +0.22(+0.17%)
Sep 21, 2017 125.53 125.94 124.54 124.70 501,865 -0.82(-0.66%)
Sep 20, 2017 126.59 126.97 124.81 125.52 810,730 -0.78(-0.62%)
Sep 19, 2017 126.91 127.52 125.34 126.30 766,601 -0.53(-0.42%)
Sep 18, 2017 127.42 127.46 126.49 126.84 940,777 -0.09(-0.07%)
Sep 15, 2017 125.97 127.40 125.43 126.93 1,198,387 +1.66(+1.32%)
Sep 14, 2017 126.15 126.15 122.82 125.27 829,849 -0.99(-0.78%)
Sep 13, 2017 127.03 127.95 125.40 126.26 772,900 -0.65(-0.52%)
Sep 12, 2017 128.69 129.05 126.66 126.92 651,594 -1.50(-1.17%)
Sep 11, 2017 127.23 128.96 126.94 128.41 759,031 +1.82(+1.44%)
Sep 08, 2017 127.39 127.39 126.17 126.59 654,373 -0.92(-0.72%)
Sep 07, 2017 128.35 128.89 127.19 127.51 984,391 -0.42(-0.33%)
Sep 06, 2017 128.33 129.55 127.44 127.93 889,114 +0.60(+0.47%)
Sep 05, 2017 125.72 127.57 125.39 127.32 1,042,961 +1.95(+1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.