Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Enhanced Equity Income Fund II
(NY:
EOS
)
20.17
-0.01 (-0.05%)
Official Closing Price
Updated: 7:00 PM EDT, Mar 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2017
9.570
9.634
9.519
9.628
246,010
+0.06(+0.66%)
Nov 29, 2017
9.583
9.596
9.514
9.564
138,271
-0.04(-0.40%)
Nov 28, 2017
9.596
9.602
9.558
9.602
107,299
+0.04(+0.40%)
Nov 27, 2017
9.602
9.615
9.539
9.564
147,506
-0.03(-0.33%)
Nov 24, 2017
9.577
9.602
9.551
9.596
62,328
+0.04(+0.40%)
Nov 22, 2017
9.602
9.640
9.558
9.558
200,558
-0.03(-0.33%)
Nov 21, 2017
9.551
9.602
9.532
9.589
176,762
+0.09(+0.92%)
Nov 20, 2017
9.445
9.521
9.420
9.502
187,573
+0.04(+0.40%)
Nov 17, 2017
9.413
9.464
9.382
9.464
141,621
+0.06(+0.60%)
Nov 16, 2017
9.331
9.407
9.312
9.407
113,707
+0.11(+1.16%)
Nov 15, 2017
9.287
9.306
9.192
9.300
251,545
-0.02(-0.18%)
Nov 14, 2017
9.357
9.363
9.224
9.316
240,222
-0.08(-0.90%)
Nov 13, 2017
9.420
9.420
9.338
9.401
247,418
-0.02(-0.20%)
Nov 10, 2017
9.464
9.473
9.407
9.420
140,939
-0.07(-0.73%)
Nov 09, 2017
9.502
9.515
9.439
9.489
214,851
-0.06(-0.66%)
Nov 08, 2017
9.546
9.554
9.515
9.553
122,451
-0.01(-0.07%)
Nov 07, 2017
9.578
9.603
9.559
9.559
145,300
-0.04(-0.40%)
Nov 06, 2017
9.521
9.609
9.521
9.597
197,166
+0.06(+0.66%)
Nov 03, 2017
9.508
9.553
9.483
9.534
131,646
+0.01(+0.07%)
Nov 02, 2017
9.578
9.578
9.483
9.527
152,597
-0.03(-0.33%)
Nov 01, 2017
9.572
9.597
9.546
9.559
153,546
+0.03(+0.27%)
Oct 31, 2017
9.515
9.559
9.508
9.534
167,456
+0.03(+0.27%)
Oct 30, 2017
9.483
9.518
9.445
9.508
248,628
+0.04(+0.47%)
Oct 27, 2017
9.470
9.546
9.458
9.464
309,200
+0.05(+0.54%)
Oct 26, 2017
9.502
9.502
9.413
9.413
164,218
-0.06(-0.60%)
Oct 25, 2017
9.590
9.590
9.464
9.470
193,814
-0.11(-1.19%)
Oct 24, 2017
9.628
9.628
9.553
9.584
150,534
-0.01(-0.07%)
Oct 23, 2017
9.641
9.641
9.534
9.590
107,022
-0.01(-0.15%)
Oct 20, 2017
9.624
9.649
9.598
9.605
111,681
+0.02(+0.20%)
Oct 19, 2017
9.605
9.636
9.567
9.586
182,359
-0.08(-0.85%)
Oct 18, 2017
9.668
9.668
9.605
9.668
122,097
+0.04(+0.39%)
Oct 17, 2017
9.592
9.636
9.573
9.630
101,366
+0.03(+0.33%)
Oct 16, 2017
9.605
9.624
9.567
9.598
134,413
-0.03(-0.26%)
Oct 13, 2017
9.624
9.624
9.589
9.624
99,215
+0.01(+0.07%)
Oct 12, 2017
9.611
9.617
9.567
9.617
80,190
+0.01(+0.13%)
Oct 11, 2017
9.573
9.605
9.523
9.605
118,489
+0.03(+0.26%)
Oct 10, 2017
9.573
9.580
9.504
9.580
183,476
+0.04(+0.46%)
Oct 09, 2017
9.548
9.548
9.498
9.536
135,656
+0.01(+0.07%)
Oct 06, 2017
9.536
9.536
9.479
9.529
197,748
+0.02(+0.20%)
Oct 05, 2017
9.473
9.510
9.429
9.510
148,146
+0.06(+0.60%)
Oct 04, 2017
9.448
9.479
9.397
9.454
269,750
-0.03(-0.27%)
Oct 03, 2017
9.448
9.498
9.448
9.479
216,796
+0.01(+0.13%)
Oct 02, 2017
9.429
9.466
9.404
9.466
161,660
+0.06(+0.67%)
Sep 29, 2017
9.416
9.429
9.366
9.404
293,539
+0.03(+0.27%)
Sep 28, 2017
9.397
9.397
9.316
9.378
400,823
-0.03(-0.33%)
Sep 27, 2017
9.366
9.416
9.347
9.410
144,967
+0.06(+0.60%)
Sep 26, 2017
9.334
9.384
9.322
9.353
121,009
+0.03(+0.34%)
Sep 25, 2017
9.378
9.397
9.316
9.322
213,873
-0.08(-0.80%)
Sep 22, 2017
9.410
9.416
9.373
9.397
113,528
+0.02(+0.20%)
Sep 21, 2017
9.454
9.454
9.366
9.378
138,023
-0.05(-0.55%)
Sep 20, 2017
9.443
9.443
9.393
9.430
149,280
+0.01(+0.07%)
Sep 19, 2017
9.399
9.424
9.374
9.424
153,327
+0.04(+0.47%)
Sep 18, 2017
9.387
9.418
9.380
9.380
151,569
+0.00(+0.00%)
Sep 15, 2017
9.387
9.405
9.368
9.380
155,953
-0.01(-0.13%)
Sep 14, 2017
9.462
9.493
9.387
9.393
227,642
-0.05(-0.53%)
Sep 13, 2017
9.455
9.474
9.437
9.443
202,710
-0.01(-0.07%)
Sep 12, 2017
9.468
9.480
9.424
9.449
244,471
+0.03(+0.33%)
Sep 11, 2017
9.480
9.480
9.405
9.418
264,187
+0.04(+0.47%)
Sep 08, 2017
9.374
9.399
9.324
9.374
145,872
+0.01(+0.13%)
Sep 07, 2017
9.412
9.443
9.362
9.362
193,221
-0.04(-0.40%)
Sep 06, 2017
9.380
9.424
9.363
9.399
162,719
+0.04(+0.47%)
Sep 05, 2017
9.455
9.461
9.349
9.355
186,140
-0.12(-1.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.