Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.17 -0.01 (-0.05%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2017 9.570 9.634 9.519 9.628 246,010 +0.06(+0.66%)
Nov 29, 2017 9.583 9.596 9.514 9.564 138,271 -0.04(-0.40%)
Nov 28, 2017 9.596 9.602 9.558 9.602 107,299 +0.04(+0.40%)
Nov 27, 2017 9.602 9.615 9.539 9.564 147,506 -0.03(-0.33%)
Nov 24, 2017 9.577 9.602 9.551 9.596 62,328 +0.04(+0.40%)
Nov 22, 2017 9.602 9.640 9.558 9.558 200,558 -0.03(-0.33%)
Nov 21, 2017 9.551 9.602 9.532 9.589 176,762 +0.09(+0.92%)
Nov 20, 2017 9.445 9.521 9.420 9.502 187,573 +0.04(+0.40%)
Nov 17, 2017 9.413 9.464 9.382 9.464 141,621 +0.06(+0.60%)
Nov 16, 2017 9.331 9.407 9.312 9.407 113,707 +0.11(+1.16%)
Nov 15, 2017 9.287 9.306 9.192 9.300 251,545 -0.02(-0.18%)
Nov 14, 2017 9.357 9.363 9.224 9.316 240,222 -0.08(-0.90%)
Nov 13, 2017 9.420 9.420 9.338 9.401 247,418 -0.02(-0.20%)
Nov 10, 2017 9.464 9.473 9.407 9.420 140,939 -0.07(-0.73%)
Nov 09, 2017 9.502 9.515 9.439 9.489 214,851 -0.06(-0.66%)
Nov 08, 2017 9.546 9.554 9.515 9.553 122,451 -0.01(-0.07%)
Nov 07, 2017 9.578 9.603 9.559 9.559 145,300 -0.04(-0.40%)
Nov 06, 2017 9.521 9.609 9.521 9.597 197,166 +0.06(+0.66%)
Nov 03, 2017 9.508 9.553 9.483 9.534 131,646 +0.01(+0.07%)
Nov 02, 2017 9.578 9.578 9.483 9.527 152,597 -0.03(-0.33%)
Nov 01, 2017 9.572 9.597 9.546 9.559 153,546 +0.03(+0.27%)
Oct 31, 2017 9.515 9.559 9.508 9.534 167,456 +0.03(+0.27%)
Oct 30, 2017 9.483 9.518 9.445 9.508 248,628 +0.04(+0.47%)
Oct 27, 2017 9.470 9.546 9.458 9.464 309,200 +0.05(+0.54%)
Oct 26, 2017 9.502 9.502 9.413 9.413 164,218 -0.06(-0.60%)
Oct 25, 2017 9.590 9.590 9.464 9.470 193,814 -0.11(-1.19%)
Oct 24, 2017 9.628 9.628 9.553 9.584 150,534 -0.01(-0.07%)
Oct 23, 2017 9.641 9.641 9.534 9.590 107,022 -0.01(-0.15%)
Oct 20, 2017 9.624 9.649 9.598 9.605 111,681 +0.02(+0.20%)
Oct 19, 2017 9.605 9.636 9.567 9.586 182,359 -0.08(-0.85%)
Oct 18, 2017 9.668 9.668 9.605 9.668 122,097 +0.04(+0.39%)
Oct 17, 2017 9.592 9.636 9.573 9.630 101,366 +0.03(+0.33%)
Oct 16, 2017 9.605 9.624 9.567 9.598 134,413 -0.03(-0.26%)
Oct 13, 2017 9.624 9.624 9.589 9.624 99,215 +0.01(+0.07%)
Oct 12, 2017 9.611 9.617 9.567 9.617 80,190 +0.01(+0.13%)
Oct 11, 2017 9.573 9.605 9.523 9.605 118,489 +0.03(+0.26%)
Oct 10, 2017 9.573 9.580 9.504 9.580 183,476 +0.04(+0.46%)
Oct 09, 2017 9.548 9.548 9.498 9.536 135,656 +0.01(+0.07%)
Oct 06, 2017 9.536 9.536 9.479 9.529 197,748 +0.02(+0.20%)
Oct 05, 2017 9.473 9.510 9.429 9.510 148,146 +0.06(+0.60%)
Oct 04, 2017 9.448 9.479 9.397 9.454 269,750 -0.03(-0.27%)
Oct 03, 2017 9.448 9.498 9.448 9.479 216,796 +0.01(+0.13%)
Oct 02, 2017 9.429 9.466 9.404 9.466 161,660 +0.06(+0.67%)
Sep 29, 2017 9.416 9.429 9.366 9.404 293,539 +0.03(+0.27%)
Sep 28, 2017 9.397 9.397 9.316 9.378 400,823 -0.03(-0.33%)
Sep 27, 2017 9.366 9.416 9.347 9.410 144,967 +0.06(+0.60%)
Sep 26, 2017 9.334 9.384 9.322 9.353 121,009 +0.03(+0.34%)
Sep 25, 2017 9.378 9.397 9.316 9.322 213,873 -0.08(-0.80%)
Sep 22, 2017 9.410 9.416 9.373 9.397 113,528 +0.02(+0.20%)
Sep 21, 2017 9.454 9.454 9.366 9.378 138,023 -0.05(-0.55%)
Sep 20, 2017 9.443 9.443 9.393 9.430 149,280 +0.01(+0.07%)
Sep 19, 2017 9.399 9.424 9.374 9.424 153,327 +0.04(+0.47%)
Sep 18, 2017 9.387 9.418 9.380 9.380 151,569 +0.00(+0.00%)
Sep 15, 2017 9.387 9.405 9.368 9.380 155,953 -0.01(-0.13%)
Sep 14, 2017 9.462 9.493 9.387 9.393 227,642 -0.05(-0.53%)
Sep 13, 2017 9.455 9.474 9.437 9.443 202,710 -0.01(-0.07%)
Sep 12, 2017 9.468 9.480 9.424 9.449 244,471 +0.03(+0.33%)
Sep 11, 2017 9.480 9.480 9.405 9.418 264,187 +0.04(+0.47%)
Sep 08, 2017 9.374 9.399 9.324 9.374 145,872 +0.01(+0.13%)
Sep 07, 2017 9.412 9.443 9.362 9.362 193,221 -0.04(-0.40%)
Sep 06, 2017 9.380 9.424 9.363 9.399 162,719 +0.04(+0.47%)
Sep 05, 2017 9.455 9.461 9.349 9.355 186,140 -0.12(-1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.