Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	23.18	23.25	23.13	23.20	99,953	-0.02(-0.09%)
Nov 29, 2017	23.17	23.25	23.13	23.22	75,275	+0.04(+0.17%)
Nov 28, 2017	23.12	23.23	23.08	23.18	168,298	+0.06(+0.26%)
Nov 27, 2017	23.20	23.28	23.05	23.12	93,564	-0.09(-0.39%)
Nov 24, 2017	23.24	23.28	23.15	23.21	29,748	+0.01(+0.04%)
Nov 22, 2017	23.27	23.31	23.18	23.20	87,192	-0.07(-0.30%)
Nov 21, 2017	23.13	23.37	23.10	23.27	290,397	+0.22(+0.95%)
Nov 20, 2017	23.13	23.13	23.02	23.05	346,146	-0.05(-0.22%)
Nov 17, 2017	23.00	23.12	23.00	23.10	39,961	+0.06(+0.26%)
Nov 16, 2017	23.11	23.12	23.00	23.04	61,279	-0.03(-0.13%)
Nov 15, 2017	23.00	23.14	22.84	23.07	92,757	-0.01(-0.04%)
Nov 14, 2017	23.06	23.10	22.95	23.08	125,075	+0.02(+0.09%)
Nov 13, 2017	23.15	23.21	22.98	23.06	239,618	-0.10(-0.43%)
Nov 10, 2017	23.22	23.22	22.90	23.16	153,675	-0.11(-0.47%)
Nov 09, 2017	23.27	23.35	23.26	23.27	49,458	+0.00(+0.00%)
Nov 08, 2017	23.27	23.30	23.27	23.27	61,053	+0.00(+0.00%)
Nov 07, 2017	23.27	23.31	23.26	23.27	43,792	+0.00(+0.00%)
Nov 06, 2017	23.28	23.29	23.26	23.27	57,388	-0.02(-0.09%)
Nov 03, 2017	23.30	23.33	23.26	23.29	23,087	-0.03(-0.13%)
Nov 02, 2017	23.30	23.32	23.26	23.32	133,386	+0.05(+0.21%)
Nov 01, 2017	23.30	23.30	23.25	23.27	47,576	-0.02(-0.09%)
Oct 31, 2017	23.30	23.32	23.27	23.29	52,754	-0.01(-0.04%)
Oct 30, 2017	23.27	23.30	23.25	23.30	70,389	+0.03(+0.13%)
Oct 27, 2017	23.26	23.35	23.25	23.27	147,309	+0.01(+0.04%)
Oct 26, 2017	23.34	23.35	23.26	23.26	132,685	-0.03(-0.13%)
Oct 25, 2017	23.26	23.32	23.26	23.29	24,284	+0.01(+0.04%)
Oct 24, 2017	23.30	23.30	23.26	23.28	56,288	+0.00(+0.00%)
Oct 23, 2017	23.25	23.31	23.25	23.28	26,625	-0.01(-0.04%)
Oct 20, 2017	23.32	23.32	23.25	23.29	34,177	+0.02(+0.09%)
Oct 19, 2017	23.27	23.33	23.26	23.27	37,374	+0.00(+0.00%)
Oct 18, 2017	23.30	23.35	23.26	23.27	47,227	-0.03(-0.13%)
Oct 17, 2017	23.28	23.32	23.26	23.30	27,158	-0.05(-0.21%)
Oct 16, 2017	23.31	23.35	23.27	23.35	31,009	+0.07(+0.30%)
Oct 13, 2017	23.15	23.30	23.15	23.28	26,274	+0.04(+0.17%)
Oct 12, 2017	23.35	23.35	23.24	23.24	45,836	-0.11(-0.47%)
Oct 11, 2017	23.36	23.37	23.32	23.35	27,169	+0.01(+0.04%)
Oct 10, 2017	23.31	23.37	23.25	23.34	39,767	+0.04(+0.17%)
Oct 09, 2017	23.33	23.38	23.28	23.30	38,262	-0.05(-0.21%)
Oct 06, 2017	23.34	23.43	23.30	23.35	57,694	-0.03(-0.13%)
Oct 05, 2017	23.34	23.40	23.27	23.38	41,168	+0.06(+0.26%)
Oct 04, 2017	23.23	23.35	23.21	23.32	42,476	+0.12(+0.52%)
Oct 03, 2017	23.28	23.29	23.18	23.20	64,102	-0.09(-0.39%)
Oct 02, 2017	23.23	23.29	23.19	23.29	73,708	+0.08(+0.34%)
Sep 29, 2017	23.16	23.23	23.15	23.21	47,153	+0.03(+0.13%)
Sep 28, 2017	23.17	23.25	23.15	23.18	41,452	-0.03(-0.13%)
Sep 27, 2017	23.20	23.29	23.16	23.21	78,464	+0.06(+0.26%)
Sep 26, 2017	23.16	23.23	23.15	23.15	70,117	+0.01(+0.04%)
Sep 25, 2017	23.35	23.35	23.13	23.14	70,043	-0.21(-0.90%)
Sep 22, 2017	23.28	23.46	23.26	23.35	82,773	+0.11(+0.47%)
Sep 21, 2017	23.22	23.30	23.20	23.24	41,357	+0.06(+0.26%)
Sep 20, 2017	23.22	23.32	23.16	23.18	58,453	-0.12(-0.52%)
Sep 19, 2017	23.34	23.34	23.16	23.30	47,220	-0.02(-0.09%)
Sep 18, 2017	23.12	23.40	23.12	23.32	101,157	+0.20(+0.87%)
Sep 15, 2017	23.17	23.23	23.12	23.12	111,798	+0.00(+0.00%)
Sep 14, 2017	23.20	23.20	23.08	23.12	80,816	-0.08(-0.34%)
Sep 13, 2017	23.18	23.27	23.14	23.20	55,175	+0.02(+0.09%)
Sep 12, 2017	23.30	23.30	23.17	23.18	54,152	-0.14(-0.60%)
Sep 11, 2017	23.19	23.40	23.16	23.32	70,037	+0.17(+0.73%)
Sep 08, 2017	23.09	23.17	23.09	23.15	87,947	+0.02(+0.09%)
Sep 07, 2017	23.12	23.15	23.10	23.13	28,192	+0.00(+0.00%)
Sep 06, 2017	23.15	23.16	23.08	23.13	40,013	+0.02(+0.09%)
Sep 05, 2017	23.13	23.17	23.10	23.11	45,169	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.