Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	0.2819	0.2912	0.2700	0.2700	111,142	+0.01(+4.13%)
Nov 29, 2017	0.2624	0.2624	0.2593	0.2593	560	-0.01(-3.61%)
Nov 28, 2017	0.2682	0.2690	0.2682	0.2690	2,537	-0.00(-1.25%)
Nov 27, 2017	0.2960	0.3069	0.2724	0.2724	50,378	-0.01(-3.81%)
Nov 24, 2017	0.2830	0.2900	0.2830	0.2832	31,513	+0.00(+0.78%)
Nov 22, 2017	0.2590	0.2828	0.2590	0.2810	58,034	+0.03(+10.50%)
Nov 21, 2017	0.2527	0.2560	0.2523	0.2543	59,593	-0.02(-5.64%)
Nov 20, 2017	0.2759	0.2800	0.2605	0.2695	174,467	+0.00(+0.41%)
Nov 17, 2017	0.2600	0.2684	0.2528	0.2684	113,853	+0.04(+15.05%)
Nov 16, 2017	0.2399	0.2450	0.2333	0.2333	224,504	-0.01(-3.20%)
Nov 15, 2017	0.2424	0.2424	0.2410	0.2410	21,346	+0.00(+1.13%)
Nov 14, 2017	0.2410	0.2479	0.2383	0.2383	2,791	-0.02(-6.33%)
Nov 13, 2017	0.2535	0.2619	0.2415	0.2544	51,834	+0.00(+0.55%)
Nov 10, 2017	0.2530	0.2530	0.2530	0.2530	2,138	+0.01(+3.94%)
Nov 09, 2017	0.2400	0.2454	0.2400	0.2434	20,547	-0.00(-0.04%)
Nov 08, 2017	0.2534	0.2534	0.2435	0.2435	100,224	+0.00(+1.04%)
Nov 07, 2017	0.2435	0.2435	0.2400	0.2410	15,504	-0.01(-3.60%)
Nov 06, 2017	0.2490	0.2500	0.2400	0.2500	5,818	+0.00(+0.81%)
Nov 03, 2017	0.2400	0.2480	0.2400	0.2480	20,285	+0.00(+0.77%)
Oct 31, 2017		0.2461	0.2461	0.2461	58	-0.01(-4.61%)
Oct 30, 2017	0.2580	0.2587	0.2509	0.2580	21,502	-0.00(-0.77%)
Oct 27, 2017	0.2546	0.2600	0.2435	0.2600	10,023	+0.01(+5.31%)
Oct 26, 2017	0.2561	0.2561	0.2466	0.2469	37,308	-0.01(-4.97%)
Oct 25, 2017	0.2598	0.2598	0.2598	0.2598	1,002	-0.00(-0.95%)
Oct 24, 2017	0.2623	0.2623	0.2623	0.2623	2,040	-0.00(-0.27%)
Oct 23, 2017	0.2630	0.2630	0.2630	0.2630	2,568	-0.01(-2.23%)
Oct 20, 2017	0.2750	0.2750	0.2500	0.2690	47,220	-0.01(-3.58%)
Oct 19, 2017	0.2776	0.2830	0.2694	0.2790	12,011	+0.02(+7.14%)
Oct 18, 2017	0.2677	0.2750	0.2604	0.2604	22,948	+0.00(+1.48%)
Oct 17, 2017	0.2872	0.2872	0.2566	0.2566	44,272	-0.03(-10.69%)
Oct 16, 2017	0.3033	0.3033	0.2783	0.2873	16,516	-0.00(-0.52%)
Oct 13, 2017	0.2996	0.2996	0.2888	0.2888	4,023	+0.01(+2.52%)
Oct 12, 2017	0.3000	0.3000	0.2817	0.2817	7,720	-0.02(-6.10%)
Oct 11, 2017	0.2838	0.3000	0.2700	0.3000	34,566	+0.00(+1.08%)
Oct 10, 2017	0.2910	0.3062	0.2908	0.2968	236,847	+0.05(+18.72%)
Oct 09, 2017	0.2500	0.2500	0.2500	0.2500	8,300	-0.04(-13.79%)
Oct 06, 2017	0.2825	0.2900	0.2750	0.2900	70,496	+0.01(+2.65%)
Oct 05, 2017	0.2871	0.2962	0.2765	0.2825	218,325	-0.00(-0.53%)
Oct 04, 2017	0.2786	0.2850	0.2600	0.2840	355,778	+0.02(+5.93%)
Oct 03, 2017	0.2620	0.2750	0.2620	0.2681	24,519	+0.01(+2.37%)
Sep 29, 2017		0.2619	0.2619	0.2619	12	+0.01(+4.63%)
Sep 28, 2017	0.2503	0.2503	0.2503	0.2503	4,408	+0.01(+4.29%)
Sep 27, 2017	0.2545	0.2611	0.2350	0.2400	32,753	-0.04(-12.73%)
Sep 26, 2017	0.2600	0.2806	0.2600	0.2750	43,784	+0.02(+5.77%)
Sep 22, 2017		0.2600	0.2600	0.2600	11	-0.01(-5.28%)
Sep 21, 2017	0.2787	0.2787	0.2620	0.2745	24,074	+0.02(+6.81%)
Sep 20, 2017	0.2550	0.2570	0.2300	0.2570	22,330	+0.04(+16.82%)
Sep 19, 2017	0.2199	0.2250	0.2100	0.2200	15,262	-0.00(-1.26%)
Sep 18, 2017	0.2110	0.2228	0.2110	0.2228	51,300	+0.00(+1.27%)
Sep 15, 2017	0.2200	0.2200	0.2200	0.2200	11,605	-0.00(-0.68%)
Sep 14, 2017	0.2200	0.2215	0.2200	0.2215	10,100	+0.01(+2.98%)
Sep 13, 2017	0.2151	0.2151	0.2151	0.2151	21,500	-0.01(-6.48%)
Sep 12, 2017	0.2150	0.2300	0.2100	0.2300	27,040	+0.00(+0.39%)
Sep 11, 2017	0.2334	0.2334	0.2291	0.2291	14,217	-0.01(-2.68%)
Sep 08, 2017	0.2400	0.2400	0.2354	0.2354	34,050	-0.00(-0.72%)
Sep 07, 2017	0.2291	0.2400	0.2250	0.2371	28,221	+0.01(+5.38%)
Sep 06, 2017	0.2300	0.2400	0.2250	0.2250	19,620	-0.01(-2.17%)
Sep 05, 2017	0.2243	0.2300	0.2243	0.2300	82,668	+0.01(+5.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.