Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Stamps.com Inc
(NQ:
STMP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2017
176.50
176.50
160.00
168.40
1,197,749
-8.30(-4.70%)
Nov 29, 2017
176.70
177.66
171.28
176.70
268,869
-0.10(-0.06%)
Nov 28, 2017
180.80
180.80
171.80
176.80
511,197
-3.10(-1.72%)
Nov 27, 2017
176.70
180.72
176.70
179.90
566,392
+3.25(+1.84%)
Nov 24, 2017
178.00
178.40
176.00
176.65
91,688
+0.00(+0.00%)
Nov 22, 2017
176.25
177.75
176.05
176.65
185,691
+0.65(+0.37%)
Nov 21, 2017
173.75
178.45
172.55
176.00
340,839
+1.95(+1.12%)
Nov 20, 2017
176.50
177.90
173.60
174.05
270,754
-1.05(-0.60%)
Nov 17, 2017
175.05
175.90
171.40
175.10
311,236
-0.15(-0.09%)
Nov 16, 2017
175.95
176.70
174.55
175.25
328,926
+0.95(+0.55%)
Nov 15, 2017
172.45
175.62
169.60
174.30
368,794
-0.75(-0.43%)
Nov 14, 2017
177.80
177.80
173.28
175.05
300,073
-2.95(-1.66%)
Nov 13, 2017
175.25
181.70
174.50
178.00
406,556
+3.00(+1.71%)
Nov 10, 2017
172.70
176.25
172.00
175.00
470,588
+0.70(+0.40%)
Nov 09, 2017
172.75
175.70
169.85
174.30
470,480
-3.00(-1.69%)
Nov 08, 2017
183.50
184.07
175.90
177.30
539,996
-6.35(-3.46%)
Nov 07, 2017
179.95
186.65
177.88
183.65
945,087
+4.00(+2.23%)
Nov 06, 2017
171.25
180.93
161.10
179.65
1,959,438
+8.40(+4.91%)
Nov 03, 2017
195.15
197.12
171.10
171.25
3,213,499
-50.00(-22.60%)
Nov 02, 2017
226.45
227.18
216.40
221.25
566,836
-5.10(-2.25%)
Nov 01, 2017
226.65
229.20
223.35
226.35
279,303
+1.95(+0.87%)
Oct 31, 2017
223.15
225.00
221.55
224.40
334,295
+1.10(+0.49%)
Oct 30, 2017
221.30
225.74
218.40
223.30
310,735
+3.10(+1.41%)
Oct 27, 2017
217.85
221.20
216.10
220.20
323,374
+6.20(+2.90%)
Oct 26, 2017
231.45
233.12
213.15
214.00
616,966
-15.85(-6.90%)
Oct 25, 2017
230.00
231.40
225.10
229.85
284,851
+0.15(+0.07%)
Oct 24, 2017
224.85
231.00
223.41
229.70
548,875
+5.40(+2.41%)
Oct 23, 2017
223.25
225.00
222.15
224.30
276,490
+2.45(+1.10%)
Oct 20, 2017
221.95
224.35
218.45
221.85
255,298
+2.00(+0.91%)
Oct 19, 2017
219.00
226.00
214.25
219.85
445,968
-1.15(-0.52%)
Oct 18, 2017
220.65
223.30
218.60
221.00
224,639
+1.20(+0.55%)
Oct 17, 2017
218.55
220.10
215.80
219.80
312,199
+2.85(+1.31%)
Oct 16, 2017
218.00
220.05
215.35
216.95
270,303
-1.40(-0.64%)
Oct 13, 2017
223.70
224.64
215.93
218.35
383,560
-4.00(-1.80%)
Oct 12, 2017
217.20
224.30
216.20
222.35
437,674
+4.65(+2.14%)
Oct 11, 2017
215.50
222.90
215.50
217.70
511,798
+1.65(+0.76%)
Oct 10, 2017
216.35
217.44
212.80
216.05
204,710
+0.50(+0.23%)
Oct 09, 2017
217.50
217.56
212.50
215.55
222,568
-0.70(-0.32%)
Oct 06, 2017
215.65
216.95
213.80
216.25
149,108
+0.55(+0.25%)
Oct 05, 2017
217.25
217.80
212.28
215.70
190,976
-1.25(-0.58%)
Oct 04, 2017
216.80
220.00
216.00
216.95
236,903
+1.20(+0.56%)
Oct 03, 2017
213.80
220.00
213.70
215.75
448,726
+4.15(+1.96%)
Oct 02, 2017
202.90
211.60
202.90
211.60
361,189
+8.95(+4.42%)
Sep 29, 2017
199.65
210.55
199.65
202.65
414,306
+2.50(+1.25%)
Sep 28, 2017
203.45
204.60
195.05
200.15
339,429
-3.80(-1.86%)
Sep 27, 2017
203.75
205.35
201.30
203.95
449,865
+0.95(+0.47%)
Sep 26, 2017
206.00
206.80
200.30
203.00
492,227
-2.15(-1.05%)
Sep 25, 2017
211.15
212.65
202.45
205.15
378,302
-5.15(-2.45%)
Sep 22, 2017
209.25
211.75
207.45
210.30
298,230
+1.05(+0.50%)
Sep 21, 2017
209.25
210.15
205.25
209.25
143,009
+0.30(+0.14%)
Sep 20, 2017
208.70
210.60
205.50
208.95
239,356
+0.75(+0.36%)
Sep 19, 2017
206.05
208.45
202.05
208.20
213,158
+3.20(+1.56%)
Sep 18, 2017
201.35
207.05
201.10
205.00
249,461
+5.95(+2.99%)
Sep 15, 2017
198.15
199.60
195.47
199.05
283,162
+1.05(+0.53%)
Sep 14, 2017
202.55
202.55
197.25
198.00
270,056
-4.00(-1.98%)
Sep 13, 2017
199.15
203.15
198.50
202.00
316,492
+2.85(+1.43%)
Sep 12, 2017
194.55
199.51
193.80
199.15
258,475
+5.50(+2.84%)
Sep 11, 2017
193.55
195.75
189.50
193.65
375,683
+1.10(+0.57%)
Sep 08, 2017
189.10
193.55
188.82
192.55
280,015
+2.75(+1.45%)
Sep 07, 2017
188.90
191.65
187.00
189.80
371,971
+1.50(+0.80%)
Sep 06, 2017
191.25
191.40
186.40
188.30
305,174
-2.20(-1.15%)
Sep 05, 2017
191.10
192.15
185.80
190.50
342,988
-1.60(-0.83%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.