Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	35.34	35.38	35.30	35.35	401,907	+0.02(+0.06%)
Nov 29, 2017	35.33	35.36	35.29	35.33	124,034	+0.04(+0.10%)
Nov 28, 2017	35.30	35.35	35.28	35.29	154,803	-0.02(-0.06%)
Nov 27, 2017	35.31	35.35	35.28	35.32	188,041	+0.05(+0.15%)
Nov 24, 2017	35.29	35.34	35.26	35.26	42,503	-0.02(-0.06%)
Nov 22, 2017	35.25	35.33	35.25	35.29	124,050	+0.00(+0.00%)
Nov 21, 2017	35.29	35.31	35.25	35.29	243,450	+0.03(+0.09%)
Nov 20, 2017	35.29	35.31	35.22	35.25	275,595	-0.03(-0.08%)
Nov 17, 2017	35.24	35.32	35.21	35.28	165,129	+0.02(+0.06%)
Nov 16, 2017	35.22	35.30	35.20	35.26	215,945	+0.02(+0.06%)
Nov 15, 2017	35.25	35.25	35.18	35.24	183,214	-0.02(-0.06%)
Nov 14, 2017	35.28	35.28	35.23	35.26	109,698	-0.02(-0.06%)
Nov 13, 2017	35.26	35.33	35.24	35.28	496,651	+0.02(+0.06%)
Nov 10, 2017	35.29	35.34	35.23	35.26	130,044	-0.07(-0.19%)
Nov 09, 2017	35.33	35.37	35.26	35.33	206,223	-0.05(-0.15%)
Nov 08, 2017	35.38	35.39	35.34	35.38	173,228	+0.00(+0.00%)
Nov 07, 2017	35.38	35.39	35.35	35.38	397,555	-0.01(-0.04%)
Nov 06, 2017	35.38	35.41	35.37	35.39	96,446	+0.00(+0.00%)
Nov 03, 2017	35.41	35.41	35.36	35.39	126,050	+0.00(+0.00%)
Nov 02, 2017	35.40	35.41	35.37	35.39	119,531	-0.02(-0.06%)
Nov 01, 2017	35.41	35.44	35.39	35.41	322,073	-0.01(-0.02%)
Oct 31, 2017	35.43	35.43	35.39	35.42	269,807	+0.00(+0.00%)
Oct 30, 2017	35.43	35.43	35.41	35.42	141,237	-0.01(-0.02%)
Oct 27, 2017	35.41	35.43	35.39	35.43	155,585	+0.01(+0.02%)
Oct 26, 2017	35.43	35.43	35.36	35.42	176,396	+0.01(+0.02%)
Oct 25, 2017	35.40	35.42	35.36	35.41	198,766	-0.01(-0.02%)
Oct 24, 2017	35.41	35.43	35.41	35.42	146,350	+0.01(+0.04%)
Oct 23, 2017	35.40	35.41	35.36	35.41	131,719	+0.01(+0.04%)
Oct 20, 2017	35.33	35.39	35.33	35.39	183,131	+0.05(+0.15%)
Oct 19, 2017	35.31	35.34	35.29	35.34	475,218	+0.04(+0.10%)
Oct 18, 2017	35.32	35.33	35.28	35.31	292,129	+0.01(+0.02%)
Oct 17, 2017	35.28	35.30	35.25	35.30	160,394	+0.03(+0.08%)
Oct 16, 2017	35.25	35.28	35.22	35.27	225,242	+0.01(+0.02%)
Oct 13, 2017	35.31	35.31	35.22	35.26	94,181	+0.01(+0.02%)
Oct 12, 2017	35.25	35.28	35.24	35.25	124,119	+0.00(+0.01%)
Oct 11, 2017	35.25	35.28	35.22	35.25	82,351	+0.03(+0.09%)
Oct 10, 2017	35.24	35.28	35.22	35.22	68,480	+0.01(+0.02%)
Oct 09, 2017	35.24	35.28	35.18	35.21	106,696	+0.01(+0.04%)
Oct 06, 2017	35.20	35.25	35.19	35.20	114,481	+0.01(+0.02%)
Oct 05, 2017	35.19	35.22	35.17	35.19	165,536	-0.04(-0.10%)
Oct 04, 2017	35.25	35.25	35.17	35.22	200,474	-0.01(-0.04%)
Oct 03, 2017	35.22	35.24	35.18	35.24	144,038	+0.02(+0.06%)
Oct 02, 2017	35.21	35.23	35.21	35.22	203,560	+0.00(+0.00%)
Sep 29, 2017	35.21	35.24	35.20	35.22	179,790	+0.00(+0.00%)
Sep 28, 2017	35.18	35.24	35.18	35.22	220,244	+0.00(+0.00%)
Sep 27, 2017	35.19	35.24	35.16	35.22	113,886	+0.02(+0.06%)
Sep 26, 2017	35.20	35.23	35.17	35.20	166,899	-0.01(-0.04%)
Sep 25, 2017	35.20	35.25	35.19	35.21	91,043	+0.00(+0.00%)
Sep 22, 2017	35.19	35.25	35.16	35.21	144,161	-0.01(-0.04%)
Sep 21, 2017	35.21	35.22	35.17	35.22	123,582	+0.01(+0.04%)
Sep 20, 2017	35.18	35.23	35.16	35.21	104,176	+0.05(+0.15%)
Sep 19, 2017	35.19	35.23	35.14	35.16	163,760	-0.01(-0.02%)
Sep 18, 2017	35.17	35.22	35.17	35.17	154,420	-0.08(-0.23%)
Sep 15, 2017	35.22	35.28	35.22	35.25	114,256	+0.04(+0.12%)
Sep 14, 2017	35.21	35.27	35.18	35.20	246,905	+0.02(+0.06%)
Sep 13, 2017	35.21	35.26	35.18	35.18	152,105	-0.03(-0.08%)
Sep 12, 2017	35.22	35.25	35.20	35.21	119,833	-0.02(-0.06%)
Sep 11, 2017	35.21	35.25	35.18	35.23	92,217	+0.04(+0.10%)
Sep 08, 2017	35.26	35.26	35.20	35.20	194,795	-0.07(-0.19%)
Sep 07, 2017	35.28	35.28	35.23	35.26	197,747	-0.01(-0.02%)
Sep 06, 2017	35.23	35.28	35.23	35.27	89,643	+0.04(+0.10%)
Sep 05, 2017	35.28	35.28	35.23	35.23	129,451	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.