Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ameri Holdings Inc
(NQ:
AMRH
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2017
2.800
2.800
2.150
2.750
29,464
+0.20(+7.84%)
Nov 29, 2017
2.700
2.805
2.332
2.550
11,184
-0.35(-12.07%)
Nov 28, 2017
3.120
3.225
2.890
2.900
12,801
-0.30(-9.38%)
Nov 27, 2017
3.440
3.440
3.122
3.200
9,283
-0.05(-1.54%)
Nov 24, 2017
3.240
3.300
3.120
3.250
5,079
+0.08(+2.52%)
Nov 22, 2017
3.400
3.400
3.100
3.170
7,074
-0.07(-2.16%)
Nov 21, 2017
3.450
3.450
3.150
3.240
28,741
-0.25(-7.16%)
Nov 20, 2017
3.490
3.490
3.200
3.490
57,015
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.