Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	0.6400	0.6400	0.6300	0.6400	17,000	+0.00(+0.00%)
Nov 29, 2017	0.6500	0.6800	0.6300	0.6400	101,410	-0.01(-1.54%)
Nov 28, 2017	0.6600	0.7000	0.6500	0.6500	140,000	-0.02(-2.99%)
Nov 27, 2017	0.7000	0.7000	0.6700	0.6700	48,746	-0.03(-4.29%)
Nov 24, 2017	0.6800	0.7000	0.6600	0.7000	20,740	+0.04(+6.06%)
Nov 23, 2017	0.6700	0.6800	0.6600	0.6600	60,700	-0.04(-5.71%)
Nov 22, 2017	0.6900	0.7000	0.6600	0.7000	93,100	+0.00(+0.00%)
Nov 21, 2017	0.7000	0.7000	0.6700	0.7000	81,135	+0.01(+1.45%)
Nov 20, 2017	0.7000	0.7000	0.6700	0.6900	8,821	+0.01(+1.47%)
Nov 17, 2017	0.6700	0.6800	0.6400	0.6800	129,710	-0.01(-1.45%)
Nov 16, 2017	0.6900	0.7000	0.6900	0.6900	24,050	+0.00(+0.00%)
Nov 15, 2017	0.6900	0.7000	0.6900	0.6900	33,000	+0.02(+2.99%)
Nov 14, 2017	0.6400	0.6700	0.6400	0.6700	35,856	+0.00(+0.00%)
Nov 13, 2017	0.6800	0.6800	0.6300	0.6700	115,320	-0.01(-1.47%)
Nov 10, 2017	0.7000	0.7100	0.6800	0.6800	13,554	-0.02(-2.86%)
Nov 09, 2017	0.7100	0.7200	0.6800	0.7000	46,358	+0.00(+0.00%)
Nov 08, 2017	0.7000	0.7100	0.6800	0.7000	762,200	+0.00(+0.00%)
Nov 07, 2017	0.7300	0.7300	0.7000	0.7000	2,933,500	-0.01(-1.41%)
Nov 06, 2017	0.6900	0.7200	0.6900	0.7100	806,750	+0.02(+2.90%)
Nov 03, 2017	0.6900	0.6900	0.6600	0.6900	84,180	+0.00(+0.00%)
Nov 02, 2017	0.6900	0.7500	0.6900	0.6900	663,200	+0.00(+0.00%)
Nov 01, 2017	0.6800	0.7000	0.6800	0.6900	29,225	+0.04(+6.15%)
Oct 31, 2017	0.6900	0.6900	0.6500	0.6500	111,980	-0.05(-7.14%)
Oct 30, 2017	0.7100	0.7300	0.6900	0.7000	240,302	-0.03(-4.11%)
Oct 27, 2017		0.7600	0.7000	0.7300	171,400	+0.00(+0.00%)
Oct 26, 2017	0.7800	0.7800	0.7000	0.7300	195,466	-0.05(-6.41%)
Oct 25, 2017	0.7600	0.7900	0.7600	0.7800	149,440	+0.02(+2.63%)
Oct 24, 2017	0.7500	0.8000	0.7300	0.7600	225,437	-0.04(-5.00%)
Oct 23, 2017	0.8300	0.8300	0.7700	0.8000	191,437	-0.03(-3.61%)
Oct 20, 2017	0.8400	0.8500	0.8300	0.8300	51,500	-0.02(-2.35%)
Oct 19, 2017	0.8400	0.8800	0.8400	0.8500	68,832	+0.00(+0.00%)
Oct 18, 2017	0.8500	0.8700	0.8400	0.8500	64,225	-0.01(-1.16%)
Oct 17, 2017	0.8600	0.8900	0.8600	0.8600	15,360	-0.02(-2.27%)
Oct 16, 2017	0.9000	0.9400	0.8800	0.8800	243,686	-0.03(-3.30%)
Oct 13, 2017	0.9000	0.9400	0.8700	0.9100	319,242	+0.04(+4.60%)
Oct 12, 2017	0.8300	0.8700	0.8300	0.8700	953,705	+0.03(+3.57%)
Oct 11, 2017	0.8300	0.8500	0.8300	0.8400	42,500	+0.00(+0.00%)
Oct 10, 2017	0.8400	0.8700	0.8400	0.8400	56,600	+0.01(+1.20%)
Oct 06, 2017	0.8100	0.8600	0.8100	0.8300	144,155	+0.02(+2.47%)
Oct 05, 2017	0.8400	0.8600	0.8100	0.8100	110,984	-0.04(-4.71%)
Oct 04, 2017	0.8600	0.8900	0.8500	0.8500	59,050	-0.01(-1.16%)
Oct 03, 2017	0.8900	0.8900	0.8500	0.8600	147,497	-0.02(-2.27%)
Oct 02, 2017	0.9000	0.9100	0.8800	0.8800	332,195	-0.03(-3.30%)
Sep 29, 2017	0.9000	0.9100	0.9000	0.9100	16,439	+0.01(+1.11%)
Sep 28, 2017	0.9100	0.9100	0.8700	0.9000	429,100	-0.02(-2.17%)
Sep 27, 2017	0.9200	0.9300	0.9100	0.9200	20,174	+0.01(+1.10%)
Sep 26, 2017	0.9500	0.9500	0.9100	0.9100	42,000	-0.03(-3.19%)
Sep 25, 2017	0.9200	0.9600	0.9200	0.9400	16,398	+0.02(+2.17%)
Sep 22, 2017	0.9300	0.9400	0.9200	0.9200	40,621	-0.01(-1.08%)
Sep 21, 2017	0.9700	0.9700	0.9100	0.9300	73,781	-0.02(-2.11%)
Sep 20, 2017	0.9600	0.9900	0.9500	0.9500	312,451	-0.03(-3.06%)
Sep 19, 2017	0.9500	0.9800	0.9300	0.9800	185,674	+0.01(+1.03%)
Sep 18, 2017	1.010	1.020	0.9700	0.9700	56,052	-0.03(-3.00%)
Sep 15, 2017	0.9700	1.050	0.9400	1.000	698,434	+0.07(+7.53%)
Sep 14, 2017	0.9300	0.9800	0.9100	0.9300	287,293	+0.03(+3.33%)
Sep 13, 2017	0.9600	0.9600	0.8600	0.9000	1,218,654	-0.06(-6.25%)
Sep 12, 2017	0.9900	1.020	0.9600	0.9600	136,242	-0.01(-1.03%)
Sep 11, 2017	0.9500	0.9700	0.8900	0.9700	690,579	+0.00(+0.00%)
Sep 08, 2017	1.010	1.010	0.9300	0.9700	322,380	-0.03(-3.00%)
Sep 07, 2017	1.050	1.050	1.000	1.000	384,180	+0.00(+0.00%)
Sep 06, 2017	1.080	1.080	1.000	1.000	135,675	-0.06(-5.66%)
Sep 05, 2017	1.080	1.140	1.060	1.060	103,380	-0.02(-1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.