Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	63.64	63.64	63.52	63.52	1,468	+0.39(+0.62%)
Nov 29, 2017	63.25	63.25	63.01	63.13	1,912	+0.03(+0.04%)
Nov 28, 2017	63.16	63.16	63.04	63.10	8,445	+0.24(+0.38%)
Nov 27, 2017	62.90	62.90	62.86	62.86	814	-0.15(-0.24%)
Nov 24, 2017	63.00	63.01	63.00	63.01	899	+0.44(+0.70%)
Nov 22, 2017	62.54	62.60	62.39	62.57	1,879	-0.03(-0.04%)
Nov 21, 2017	62.49	62.60	62.49	62.60	1,657	+0.32(+0.52%)
Nov 20, 2017	62.36	62.36	62.27	62.27	1,208	+0.18(+0.29%)
Nov 17, 2017	62.06	62.17	62.06	62.09	1,890	-0.04(-0.07%)
Nov 16, 2017	61.89	62.21	61.89	62.13	5,608	+0.85(+1.38%)
Nov 15, 2017	60.98	61.28	60.98	61.28	2,514	-0.44(-0.72%)
Nov 14, 2017	61.68	61.73	61.63	61.73	1,043	-0.22(-0.35%)
Nov 13, 2017	61.69	61.96	61.69	61.95	3,957	-0.27(-0.43%)
Nov 10, 2017	62.36	62.36	62.22	62.22	1,765	-0.56(-0.89%)
Nov 09, 2017	62.40	62.77	62.40	62.77	1,307	-0.45(-0.70%)
Nov 08, 2017	63.24	63.26	63.21	63.22	5,351	+0.22(+0.35%)
Nov 07, 2017	62.92	63.00	62.91	63.00	2,065	+0.50(+0.81%)
Nov 06, 2017	62.31	62.52	62.30	62.49	3,333	+0.09(+0.15%)
Nov 03, 2017	62.33	62.40	62.23	62.40	1,126	+0.16(+0.25%)
Nov 02, 2017	62.20	62.25	62.18	62.24	1,500	-0.16(-0.25%)
Nov 01, 2017	62.40	62.41	62.35	62.40	3,076	+0.51(+0.82%)
Oct 31, 2017	61.82	61.97	61.80	61.89	6,609	+0.11(+0.18%)
Oct 30, 2017		61.83	61.68	61.78	1,769	-0.09(-0.15%)
Oct 27, 2017	61.67	61.87	61.67	61.87	1,101	+0.44(+0.72%)
Oct 26, 2017	61.36	61.50	61.36	61.43	1,405	+0.21(+0.35%)
Oct 25, 2017	61.25	61.26	61.03	61.21	4,065	-0.55(-0.89%)
Oct 24, 2017	61.68	61.78	61.63	61.76	3,077	+0.38(+0.62%)
Oct 23, 2017	61.37	61.40	61.36	61.38	1,753	+0.03(+0.05%)
Oct 20, 2017	61.38	61.38	61.32	61.35	1,520	+0.03(+0.05%)
Oct 19, 2017	61.11	61.32	61.10	61.32	2,912	-0.14(-0.23%)
Oct 18, 2017	61.43	61.46	61.35	61.46	3,134	-0.18(-0.29%)
Oct 16, 2017		61.64	61.64	61.64	141	+0.34(+0.55%)
Oct 13, 2017	61.31	61.31	61.31	61.31	182	+0.61(+1.01%)
Oct 12, 2017	60.68	60.72	60.68	60.69	1,623	-0.03(-0.05%)
Oct 11, 2017	60.57	60.73	60.57	60.72	3,271	+0.44(+0.72%)
Oct 10, 2017	60.33	60.39	60.28	60.28	1,445	+0.47(+0.78%)
Oct 09, 2017	59.88	59.88	59.82	59.82	522	+0.19(+0.31%)
Oct 06, 2017	59.56	59.66	59.50	59.63	6,081	-0.26(-0.43%)
Oct 05, 2017	59.92	59.92	59.85	59.88	1,645	-0.01(-0.01%)
Oct 04, 2017	59.85	59.89	59.77	59.89	5,840	+0.03(+0.05%)
Oct 03, 2017	59.70	59.87	59.69	59.87	3,093	+0.32(+0.55%)
Oct 02, 2017	59.47	59.60	59.42	59.54	3,644	-0.16(-0.27%)
Sep 29, 2017	59.72	59.73	59.63	59.70	4,715	-0.03(-0.05%)
Sep 28, 2017	59.62	59.75	59.56	59.73	4,785	+0.10(+0.17%)
Sep 27, 2017	59.70	59.70	59.45	59.63	29,825	-0.18(-0.30%)
Sep 26, 2017	59.84	59.84	59.76	59.81	649	+0.08(+0.14%)
Sep 25, 2017	59.48	59.74	59.48	59.73	2,472	+0.40(+0.68%)
Sep 22, 2017	59.36	59.38	59.30	59.33	1,644	+0.21(+0.36%)
Sep 21, 2017	59.19	59.23	59.11	59.11	5,958	-0.28(-0.47%)
Sep 20, 2017	59.58	59.63	59.26	59.39	2,734	-0.26(-0.44%)
Sep 19, 2017	59.70	59.73	59.56	59.65	2,153	+0.01(+0.02%)
Sep 18, 2017	59.58	59.64	59.49	59.64	1,857	+0.04(+0.06%)
Sep 15, 2017	59.52	59.60	59.52	59.60	1,304	-0.16(-0.27%)
Sep 14, 2017	59.66	59.76	59.66	59.76	3,168	+0.04(+0.06%)
Sep 13, 2017	59.81	59.81	59.62	59.73	56,765	-0.22(-0.37%)
Sep 12, 2017	60.00	60.00	59.93	59.95	1,130	-0.17(-0.28%)
Sep 11, 2017	60.12	60.12	60.12	60.12	801	+0.39(+0.65%)
Sep 07, 2017				59.73	117	+0.40(+0.67%)
Sep 06, 2017	59.33	59.33	59.33	59.33	557	+0.24(+0.41%)
Sep 05, 2017	59.09	59.09	58.94	59.09	3,342	-0.36(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.