Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Rexnord Corp
(NY:
RXN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 29, 2017
25.63
25.63
25.63
0
-0.19(-0.73%)
Dec 28, 2017
25.79
25.82
25.54
25.82
300,705
+0.11(+0.42%)
Dec 27, 2017
25.47
25.89
25.34
25.71
488,724
+0.21(+0.81%)
Dec 26, 2017
25.39
25.57
25.31
25.50
503,208
+0.11(+0.43%)
Dec 22, 2017
25.73
25.73
25.19
25.39
553,382
-0.38(-1.49%)
Dec 21, 2017
25.61
26.11
25.57
25.78
1,572,058
+0.22(+0.85%)
Dec 20, 2017
24.74
25.59
24.64
25.56
1,521,155
+0.95(+3.84%)
Dec 19, 2017
24.41
24.68
24.36
24.62
1,260,885
+0.13(+0.52%)
Dec 18, 2017
24.22
24.64
24.22
24.49
857,682
+0.49(+2.05%)
Dec 15, 2017
23.77
24.16
23.74
23.99
1,421,814
+0.39(+1.67%)
Dec 14, 2017
23.96
24.10
23.56
23.60
1,062,612
-0.35(-1.48%)
Dec 13, 2017
24.19
24.48
23.95
23.96
810,175
-0.21(-0.86%)
Dec 12, 2017
24.31
24.38
24.14
24.16
1,156,184
-0.04(-0.16%)
Dec 11, 2017
24.34
24.39
24.20
24.20
811,461
-0.13(-0.53%)
Dec 08, 2017
24.33
24.39
24.09
24.33
749,542
+0.00(+0.00%)
Dec 07, 2017
24.09
24.34
23.86
1,301,052
+0.00(+0.00%)
Dec 06, 2017
24.45
24.57
24.12
24.17
617,377
-0.38(-1.56%)
Dec 05, 2017
24.59
24.61
24.18
24.56
1,580,332
+0.01(+0.04%)
Dec 04, 2017
24.43
25.05
24.30
24.55
1,266,967
+0.40(+1.67%)
Dec 01, 2017
24.57
24.57
23.76
24.14
1,057,832
-0.40(-1.65%)
Nov 30, 2017
24.37
24.75
24.33
24.55
1,538,279
+0.32(+1.30%)
Nov 29, 2017
23.93
24.38
23.93
24.23
1,053,575
+0.32(+1.32%)
Nov 28, 2017
23.61
24.01
23.39
23.92
1,464,764
+0.37(+1.59%)
Nov 27, 2017
23.53
23.73
23.41
23.54
694,335
+0.06(+0.25%)
Nov 24, 2017
23.80
23.80
23.42
23.48
153,550
-0.27(-1.12%)
Nov 22, 2017
23.87
23.94
23.72
23.75
538,088
-0.02(-0.08%)
Nov 21, 2017
23.64
23.98
23.64
23.77
677,781
+0.25(+1.05%)
Nov 20, 2017
23.66
23.70
23.42
23.52
620,132
-0.05(-0.21%)
Nov 17, 2017
23.32
23.75
23.23
23.57
932,167
+0.11(+0.46%)
Nov 16, 2017
22.73
23.49
22.69
23.46
1,267,192
+0.81(+3.57%)
Nov 15, 2017
22.59
22.84
22.55
22.66
915,699
-0.11(-0.48%)
Nov 14, 2017
23.41
23.55
22.66
22.76
1,687,708
-0.83(-3.51%)
Nov 13, 2017
23.62
23.72
23.50
23.59
570,248
-0.15(-0.62%)
Nov 10, 2017
23.95
24.11
23.69
23.74
1,242,663
-0.24(-0.99%)
Nov 09, 2017
23.96
24.19
23.89
23.98
630,981
-0.24(-0.98%)
Nov 08, 2017
24.28
24.32
24.00
24.21
711,224
-0.21(-0.85%)
Nov 07, 2017
24.63
24.67
24.26
24.42
520,745
-0.24(-0.96%)
Nov 06, 2017
24.87
24.97
24.64
24.65
720,994
-0.29(-1.15%)
Nov 03, 2017
24.70
25.12
24.56
24.94
903,741
+0.36(+1.48%)
Nov 02, 2017
24.57
25.12
24.15
24.58
1,583,547
-0.48(-1.93%)
Nov 01, 2017
25.42
25.42
24.82
25.06
849,557
-0.08(-0.31%)
Oct 31, 2017
25.29
25.29
25.02
25.14
837,158
+0.06(+0.24%)
Oct 30, 2017
25.14
25.30
24.89
25.08
810,455
-0.20(-0.78%)
Oct 27, 2017
25.36
25.36
24.93
25.28
883,160
-0.20(-0.77%)
Oct 26, 2017
25.13
25.50
25.05
25.47
793,369
+0.53(+2.13%)
Oct 25, 2017
25.41
25.45
24.82
24.94
1,286,336
-0.61(-2.39%)
Oct 24, 2017
25.34
25.76
25.24
25.55
1,009,502
+0.37(+1.49%)
Oct 23, 2017
25.43
25.47
25.16
25.18
410,869
-0.33(-1.27%)
Oct 20, 2017
25.37
25.50
25.24
25.50
906,855
+0.38(+1.53%)
Oct 19, 2017
25.19
25.26
25.01
25.12
1,091,230
-0.23(-0.89%)
Oct 18, 2017
25.32
25.50
25.23
25.34
681,362
+0.04(+0.16%)
Oct 17, 2017
25.40
25.43
25.21
25.30
3,061,354
-0.12(-0.46%)
Oct 16, 2017
25.55
25.60
25.37
25.42
850,646
-0.19(-0.73%)
Oct 13, 2017
25.50
25.85
25.49
25.61
881,427
+0.47(+1.88%)
Oct 12, 2017
24.95
25.25
24.95
25.14
439,167
+0.14(+0.55%)
Oct 11, 2017
25.28
25.28
24.93
25.00
734,487
-0.19(-0.74%)
Oct 10, 2017
25.48
25.48
25.14
25.19
646,925
-0.20(-0.78%)
Oct 09, 2017
25.13
25.42
25.13
25.38
614,061
+0.01(+0.04%)
Oct 06, 2017
25.24
25.45
25.18
25.37
708,707
+0.11(+0.43%)
Oct 05, 2017
25.40
25.52
25.22
25.27
576,392
-0.17(-0.66%)
Oct 04, 2017
25.56
25.72
25.43
25.43
981,066
-0.19(-0.73%)
Oct 03, 2017
25.50
25.71
25.50
25.62
969,179
+0.28(+1.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.