Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		2.660	2.660	2.660	0	-0.02(-0.75%)
Dec 28, 2017	2.770	2.820	2.650	2.680	223,497	-0.07(-2.55%)
Dec 27, 2017	2.600	2.810	2.577	2.750	511,294	+0.15(+5.77%)
Dec 26, 2017	2.670	2.680	2.550	2.600	200,949	-0.09(-3.35%)
Dec 22, 2017	2.650	2.700	2.600	2.690	222,544	+0.04(+1.51%)
Dec 21, 2017	2.820	2.820	2.620	2.650	311,346	-0.13(-4.68%)
Dec 20, 2017	2.650	2.830	2.600	2.780	524,128	+0.18(+6.92%)
Dec 19, 2017	2.690	2.710	2.580	2.600	260,064	-0.06(-2.26%)
Dec 18, 2017	2.610	2.750	2.560	2.660	333,890	+0.06(+2.31%)
Dec 15, 2017	2.640	2.670	2.510	2.600	534,308	-0.05(-1.89%)
Dec 14, 2017	2.640	2.670	2.590	2.650	225,217	+0.02(+0.76%)
Dec 13, 2017	2.620	2.650	2.580	2.630	157,124	+0.02(+0.77%)
Dec 12, 2017	2.620	2.690	2.540	2.610	195,584	+0.03(+1.16%)
Dec 11, 2017	2.620	2.650	2.550	2.580	356,590	-0.02(-0.77%)
Dec 08, 2017	2.590	2.670	2.570	2.600	143,144	+0.02(+0.78%)
Dec 07, 2017	2.650	2.740	2.580	2.580	195,752	-0.06(-2.27%)
Dec 06, 2017	2.730	2.749	2.570	2.640	263,330	-0.08(-2.94%)
Dec 05, 2017	2.670	2.790	2.561	2.720	395,546	+0.06(+2.26%)
Dec 04, 2017	2.850	2.850	2.600	2.660	489,168	-0.19(-6.67%)
Dec 01, 2017	2.890	2.910	2.540	2.850	1,126,193	-0.09(-3.06%)
Nov 30, 2017	2.960	2.980	2.900	2.940	180,689	-0.01(-0.34%)
Nov 29, 2017	2.940	2.980	2.910	2.950	139,429	-0.02(-0.67%)
Nov 28, 2017	2.990	3.000	2.940	2.970	328,514	-0.03(-1.00%)
Nov 27, 2017	3.050	3.135	2.900	3.000	581,843	-0.04(-1.32%)
Nov 24, 2017	2.750	3.110	2.710	3.040	719,277	+0.32(+11.76%)
Nov 22, 2017	2.720	2.760	2.630	2.720	219,299	+0.01(+0.37%)
Nov 21, 2017	2.770	2.810	2.680	2.710	305,953	-0.05(-1.81%)
Nov 20, 2017	2.670	2.780	2.600	2.760	293,151	+0.08(+2.99%)
Nov 17, 2017	2.760	2.800	2.680	2.680	162,157	-0.06(-2.19%)
Nov 16, 2017	2.620	2.800	2.600	2.740	165,888	+0.12(+4.58%)
Nov 15, 2017	2.600	2.640	2.510	2.620	175,366	+0.01(+0.38%)
Nov 14, 2017	2.610	2.660	2.540	2.610	161,406	-0.04(-1.51%)
Nov 13, 2017	2.650	2.760	2.575	2.650	152,008	+0.00(+0.00%)
Nov 10, 2017	2.630	2.680	2.600	2.650	112,824	+0.02(+0.76%)
Nov 09, 2017	2.600	2.720	2.540	2.630	298,109	+0.01(+0.38%)
Nov 08, 2017	2.700	2.700	2.560	2.620	278,002	-0.05(-1.87%)
Nov 07, 2017	2.820	2.820	2.640	2.670	269,295	-0.09(-3.26%)
Nov 06, 2017	2.780	2.780	2.700	2.760	215,231	+0.02(+0.73%)
Nov 03, 2017	2.650	2.850	2.630	2.740	239,524	+0.05(+1.86%)
Nov 02, 2017	2.590	2.750	2.561	2.690	523,057	+0.12(+4.67%)
Nov 01, 2017	2.920	2.920	2.560	2.570	1,032,053	-0.35(-11.99%)
Oct 31, 2017	2.830	2.950	2.751	2.920	415,678	+0.10(+3.55%)
Oct 30, 2017		2.875	2.690	2.820	342,955	+0.00(+0.00%)
Oct 27, 2017	2.650	2.890	2.650	2.820	707,095	+0.18(+6.82%)
Oct 26, 2017	2.630	2.729	2.560	2.640	359,046	-0.02(-0.75%)
Oct 25, 2017	2.800	2.830	2.600	2.660	523,781	-0.10(-3.62%)
Oct 24, 2017	2.430	2.770	2.410	2.760	775,475	+0.33(+13.58%)
Oct 23, 2017	2.480	2.500	2.360	2.430	443,158	-0.06(-2.41%)
Oct 20, 2017	2.610	2.610	2.420	2.490	826,003	-0.07(-2.73%)
Oct 19, 2017	2.580	2.630	2.520	2.560	537,870	-0.01(-0.39%)
Oct 18, 2017	2.620	2.723	2.560	2.570	715,155	-0.10(-3.75%)
Oct 17, 2017	2.740	2.790	2.560	2.670	803,424	-0.03(-1.11%)
Oct 16, 2017	2.950	2.990	2.650	2.700	1,098,043	-0.26(-8.78%)
Oct 13, 2017	3.000	3.070	2.950	2.960	419,040	-0.04(-1.33%)
Oct 12, 2017	3.060	3.090	3.000	3.000	481,365	-0.09(-2.91%)
Oct 11, 2017	3.170	3.170	3.020	3.090	659,924	-0.05(-1.59%)
Oct 10, 2017	3.270	3.271	3.100	3.140	678,918	-0.12(-3.68%)
Oct 09, 2017	3.390	3.430	3.205	3.260	786,708	-0.08(-2.40%)
Oct 06, 2017	3.170	3.480	3.150	3.340	1,001,915	+0.16(+5.03%)
Oct 05, 2017	3.310	3.320	3.150	3.180	405,061	-0.11(-3.34%)
Oct 04, 2017	3.280	3.321	3.250	3.290	400,174	+0.02(+0.61%)
Oct 03, 2017	3.590	3.670	3.230	3.270	989,519	-0.27(-7.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.