Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Inovio Pharma
(NQ:
INO
)
12.00
-0.79 (-6.18%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 29, 2017
4.130
4.130
4.130
0
-0.01(-0.24%)
Dec 28, 2017
4.270
4.276
4.090
4.140
1,872,543
-0.12(-2.82%)
Dec 27, 2017
4.310
4.340
4.260
4.260
828,295
-0.02(-0.47%)
Dec 26, 2017
4.270
4.360
4.260
4.280
697,833
-0.04(-0.93%)
Dec 22, 2017
4.300
4.360
4.240
4.320
1,260,143
-0.01(-0.23%)
Dec 21, 2017
4.240
4.363
4.240
4.330
984,258
+0.06(+1.41%)
Dec 20, 2017
4.300
4.380
4.260
4.270
1,044,905
-0.06(-1.39%)
Dec 19, 2017
4.250
4.455
4.223
4.330
1,736,069
+0.03(+0.70%)
Dec 18, 2017
4.400
4.430
4.260
4.300
948,346
-0.10(-2.27%)
Dec 15, 2017
4.290
4.410
4.210
4.400
1,446,855
+0.12(+2.80%)
Dec 14, 2017
4.430
4.480
4.260
4.280
1,325,772
-0.18(-4.04%)
Dec 13, 2017
4.250
4.490
4.250
4.460
1,443,359
+0.21(+4.94%)
Dec 12, 2017
4.500
4.535
4.220
4.250
2,036,886
-0.25(-5.56%)
Dec 11, 2017
4.500
4.620
4.485
4.500
855,838
+0.00(+0.00%)
Dec 08, 2017
4.420
4.550
4.375
4.500
1,093,299
+0.12(+2.74%)
Dec 07, 2017
4.380
4.465
4.300
4.380
1,169,039
+0.00(+0.00%)
Dec 06, 2017
4.400
4.430
4.335
4.380
717,085
+0.00(+0.00%)
Dec 05, 2017
4.480
4.500
4.335
4.380
898,832
-0.11(-2.45%)
Dec 04, 2017
4.610
4.660
4.480
4.490
1,045,524
-0.09(-1.97%)
Dec 01, 2017
4.600
4.683
4.415
4.580
1,055,721
-0.01(-0.22%)
Nov 30, 2017
4.490
4.610
4.440
4.590
970,106
+0.10(+2.23%)
Nov 29, 2017
4.700
4.800
4.460
4.490
1,129,908
-0.14(-3.02%)
Nov 28, 2017
4.520
4.660
4.420
4.630
1,348,499
+0.11(+2.43%)
Nov 27, 2017
4.610
4.970
4.500
4.520
2,000,639
-0.07(-1.53%)
Nov 24, 2017
4.580
4.630
4.550
4.590
272,092
+0.00(+0.00%)
Nov 22, 2017
4.650
4.710
4.570
4.590
788,458
-0.05(-1.08%)
Nov 21, 2017
4.620
4.740
4.580
4.640
1,074,637
+0.08(+1.75%)
Nov 20, 2017
4.740
4.760
4.500
4.560
1,062,652
-0.16(-3.39%)
Nov 17, 2017
4.620
4.790
4.620
4.720
923,360
+0.08(+1.72%)
Nov 16, 2017
4.540
4.696
4.510
4.640
1,045,082
+0.16(+3.57%)
Nov 15, 2017
4.280
4.550
4.270
4.480
1,133,506
+0.17(+3.94%)
Nov 14, 2017
4.550
4.555
4.200
4.310
1,678,907
-0.24(-5.27%)
Nov 13, 2017
4.770
4.870
4.540
4.550
1,198,917
-0.19(-4.01%)
Nov 10, 2017
4.530
4.770
4.450
4.740
1,969,840
+0.31(+7.00%)
Nov 09, 2017
5.000
5.100
4.400
4.430
3,799,597
-0.90(-16.89%)
Nov 08, 2017
5.370
5.406
5.220
5.330
991,985
+0.02(+0.38%)
Nov 07, 2017
5.640
5.660
5.300
5.310
1,406,226
-0.35(-6.18%)
Nov 06, 2017
5.760
5.800
5.660
5.660
637,762
-0.11(-1.91%)
Nov 03, 2017
5.740
5.810
5.680
5.770
1,072,171
+0.02(+0.35%)
Nov 02, 2017
5.710
5.770
5.640
5.750
591,175
+0.05(+0.88%)
Nov 01, 2017
5.850
5.879
5.670
5.700
736,147
-0.13(-2.23%)
Oct 31, 2017
5.850
5.920
5.780
5.830
698,357
+0.01(+0.17%)
Oct 30, 2017
5.780
5.870
5.720
5.820
642,455
-0.01(-0.17%)
Oct 27, 2017
5.650
5.860
5.630
5.830
1,006,252
+0.21(+3.74%)
Oct 26, 2017
5.660
5.685
5.545
5.620
723,919
-0.06(-1.06%)
Oct 25, 2017
5.790
5.880
5.630
5.680
1,148,117
-0.11(-1.90%)
Oct 24, 2017
5.980
6.040
5.782
5.790
1,672,225
-0.13(-2.20%)
Oct 23, 2017
6.190
6.240
5.915
5.920
1,628,410
-0.31(-4.98%)
Oct 20, 2017
6.260
6.350
6.180
6.230
869,299
-0.02(-0.32%)
Oct 19, 2017
6.340
6.360
6.220
6.250
938,713
-0.07(-1.11%)
Oct 18, 2017
6.360
6.427
6.250
6.320
1,523,730
+0.08(+1.28%)
Oct 17, 2017
6.180
6.270
6.150
6.240
512,808
+0.03(+0.48%)
Oct 16, 2017
6.310
6.360
6.160
6.210
895,182
-0.03(-0.48%)
Oct 13, 2017
6.370
6.390
6.170
6.240
818,248
-0.09(-1.42%)
Oct 12, 2017
6.310
6.500
6.282
6.330
1,813,209
+0.04(+0.64%)
Oct 11, 2017
6.430
6.449
6.250
6.290
1,212,348
-0.15(-2.33%)
Oct 10, 2017
6.510
6.520
6.380
6.440
729,324
-0.07(-1.08%)
Oct 09, 2017
6.580
6.610
6.480
6.510
852,730
-0.14(-2.11%)
Oct 06, 2017
6.720
6.750
6.520
6.650
966,885
-0.03(-0.45%)
Oct 05, 2017
6.930
7.000
6.460
6.680
3,607,902
+0.20(+3.09%)
Oct 04, 2017
6.510
6.510
6.380
6.480
761,411
-0.03(-0.46%)
Oct 03, 2017
6.580
6.600
6.390
6.510
978,298
-0.07(-1.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.