Principal Shareholders Yield ETF (NQ: PY )

46.84 +0.25 (+0.54%)
Streaming Delayed Price Updated: 11:31 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2017 27.50 27.50 27.50 0 +0.16(+0.59%)
Dec 22, 2017 27.34 27.34 27.34 0 -0.00(-0.01%)
Dec 20, 2017 27.35 27.35 27.35 69 +0.03(+0.09%)
Dec 18, 2017 27.32 27.32 27.32 2 +0.35(+1.28%)
Dec 14, 2017 26.98 26.98 26.98 76 +0.03(+0.11%)
Dec 11, 2017 26.95 26.95 26.95 0 +1.44(+5.63%)
Oct 12, 2017 25.51 25.51 25.51 0 -0.09(-0.36%)
Oct 06, 2017 25.61 25.61 25.61 5 -0.10(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.