Date	Open	High	Low	Close	Volume	Change (%)
Dec 28, 2017		24.30	24.30	24.30	0	+0.06(+0.25%)
Dec 27, 2017	24.07	24.24	24.07	24.24	2,609	+0.43(+1.82%)
Dec 26, 2017	23.80	23.80	23.80	23.80	217	+0.29(+1.23%)
Dec 20, 2017		23.51	23.51	23.51	0	-0.02(-0.10%)
Dec 15, 2017		23.54	23.54	23.54	16	+0.10(+0.42%)
Dec 14, 2017	23.62	23.62	23.44	23.44	1,001	+0.24(+1.02%)
Dec 13, 2017	23.20	23.20	23.20	23.20	608	+0.06(+0.26%)
Dec 12, 2017	23.18	23.18	23.14	23.14	1,550	-0.04(-0.17%)
Dec 11, 2017	23.18	23.18	23.18	23.18	1,075	+0.67(+2.96%)
Dec 07, 2017		22.52	22.52	22.52	4	+0.21(+0.94%)
Dec 06, 2017	22.64	22.64	22.31	22.31	2,055	-0.62(-2.71%)
Nov 29, 2017		22.93	22.93	22.93	0	-0.23(-0.98%)
Nov 28, 2017	23.20	23.20	23.15	23.15	304	-0.05(-0.23%)
Nov 27, 2017	23.23	23.23	23.20	23.20	519	+0.10(+0.41%)
Nov 24, 2017	23.11	23.11	23.11	23.11	507	+0.01(+0.03%)
Nov 22, 2017	23.08	23.11	23.08	23.10	403	+0.00(+0.00%)
Nov 21, 2017	23.11	23.12	23.10	23.10	777	+0.28(+1.21%)
Nov 20, 2017	22.83	22.83	22.83	22.83	101	-0.25(-1.07%)
Nov 17, 2017	22.85	23.07	22.85	23.07	304	+0.23(+0.99%)
Nov 16, 2017	22.85	22.85	22.85	22.85	208	+0.37(+1.63%)
Nov 15, 2017	22.43	22.48	22.43	22.48	1,220	+0.06(+0.25%)
Nov 14, 2017	22.67	22.67	22.38	22.42	1,010	-0.02(-0.09%)
Nov 10, 2017		22.44	22.44	22.44	3	-0.08(-0.37%)
Nov 09, 2017	22.53	22.53	22.53	22.53	203	-0.25(-1.11%)
Nov 08, 2017	22.87	22.87	22.78	22.78	4,713	+0.06(+0.27%)
Nov 07, 2017	22.79	22.79	22.70	22.72	5,587	-0.10(-0.44%)
Nov 03, 2017		22.82	22.82	22.82	2	-0.24(-1.02%)
Nov 02, 2017	22.60	23.05	22.60	23.05	1,535	-0.06(-0.26%)
Nov 01, 2017	22.69	23.12	22.69	23.12	610	+0.32(+1.39%)
Oct 27, 2017		22.80	22.80	22.80	0	+0.10(+0.43%)
Oct 26, 2017	22.51	22.51	22.51	22.70	4,038	-0.27(-1.16%)
Oct 24, 2017		22.97	22.97	22.97	8	-0.34(-1.48%)
Oct 23, 2017	23.31	23.31	23.31	23.31	147	+0.34(+1.49%)
Oct 20, 2017	23.56	23.56	22.77	22.97	3,475	-0.12(-0.52%)
Oct 19, 2017	23.09	23.09	23.09	23.09	159	-0.24(-1.03%)
Oct 17, 2017		23.33	23.33	23.33	31	+0.20(+0.85%)
Oct 16, 2017	23.13	23.13	23.13	23.13	101	+0.32(+1.42%)
Oct 13, 2017	22.81	22.81	22.81	22.81	660	+0.24(+1.05%)
Oct 12, 2017	22.56	22.57	22.56	22.57	3,060	+0.13(+0.57%)
Oct 10, 2017		22.44	22.44	22.44	0	+0.17(+0.76%)
Oct 05, 2017		22.28	22.28	22.28	0	-0.30(-1.31%)
Oct 04, 2017	22.57	22.57	22.57	22.57	1,298	+0.32(+1.46%)
Oct 03, 2017	22.25	22.25	22.25	22.25	609	+0.05(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.