Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	154.41	154.59	152.66	152.77	537,540	-2.34(-1.51%)
Feb 27, 2017	153.14	155.15	152.89	155.10	477,489	+1.80(+1.18%)
Feb 24, 2017	151.78	153.33	151.15	153.30	541,907	+0.33(+0.22%)
Feb 23, 2017	154.61	154.62	151.94	152.97	1,116,668	-1.29(-0.83%)
Feb 22, 2017	154.75	154.94	153.89	154.25	283,318	-0.76(-0.49%)
Feb 21, 2017	154.37	155.23	154.25	155.02	294,609	+0.96(+0.63%)
Feb 17, 2017		154.05	154.05	154.05	0	+0.40(+0.26%)
Feb 16, 2017	154.17	154.52	152.63	153.65	628,455	-0.58(-0.38%)
Feb 15, 2017	152.55	154.45	152.33	154.23	404,656	+1.14(+0.75%)
Feb 14, 2017	152.32	153.22	151.88	153.09	388,560	+0.34(+0.22%)
Feb 13, 2017	153.60	153.83	152.52	152.75	761,749	+0.14(+0.09%)
Feb 10, 2017	152.37	153.12	151.82	152.60	1,205,522	+1.06(+0.70%)
Feb 09, 2017	149.61	151.93	149.57	151.55	1,405,421	+2.24(+1.50%)
Feb 08, 2017		149.45	147.88	149.31	693,510	+0.13(+0.09%)
Feb 07, 2017	149.72	150.35	148.70	149.17	579,169	-0.46(-0.31%)
Feb 06, 2017	150.35	150.59	149.14	149.63	362,019	-1.12(-0.74%)
Feb 03, 2017	149.94	150.80	149.34	150.75	439,987	+2.22(+1.50%)
Feb 02, 2017	149.08	149.53	147.99	148.52	500,007	-0.54(-0.36%)
Feb 01, 2017	150.05	150.61	148.49	149.07	958,400	+0.12(+0.08%)
Jan 31, 2017	147.33	149.39	147.08	148.94	1,466,977	+1.25(+0.85%)
Jan 30, 2017	148.40	148.48	146.49	147.69	678,580	-1.77(-1.19%)
Jan 27, 2017	149.82	150.26	148.83	149.47	506,225	-0.35(-0.23%)
Jan 26, 2017	150.82	150.89	149.55	149.82	1,525,665	-0.90(-0.59%)
Jan 25, 2017	150.34	151.01	150.34	150.72	1,536,027	+1.50(+1.00%)
Jan 24, 2017	147.63	149.53	147.34	149.22	408,283	+2.09(+1.42%)
Jan 23, 2017	147.51	148.02	146.37	147.13	468,847	-0.57(-0.39%)
Jan 20, 2017	147.43	148.22	147.19	147.70	679,816	+0.65(+0.44%)
Jan 19, 2017	148.65	149.02	146.59	147.06	702,821	-1.30(-0.87%)
Jan 18, 2017	148.43	148.45	147.51	148.35	321,051	+0.55(+0.37%)
Jan 17, 2017	149.42	149.42	147.50	147.80	527,417	-2.28(-1.52%)
Jan 13, 2017		150.08	150.08	150.08	0	+1.36(+0.92%)
Jan 12, 2017	149.37	149.37	146.74	148.71	461,910	-0.65(-0.43%)
Jan 11, 2017	149.78	150.11	148.36	149.36	953,322	-0.09(-0.06%)
Jan 10, 2017	148.28	149.65	148.15	149.45	470,374	+1.21(+0.82%)
Jan 09, 2017	148.32	149.19	147.73	148.24	589,062	-0.09(-0.06%)
Jan 06, 2017	149.23	149.39	148.29	148.32	1,199,461	-0.49(-0.33%)
Jan 05, 2017	149.90	150.14	147.97	148.81	1,103,293	-1.29(-0.86%)
Jan 04, 2017	147.96	150.26	147.96	150.10	493,856	+2.69(+1.82%)
Jan 03, 2017	148.54	148.85	146.33	147.41	1,027,311	+0.66(+0.45%)
Dec 30, 2016		146.75	146.75	146.75	0	-0.65(-0.44%)
Dec 29, 2016	147.26	148.20	146.66	147.40	691,707	+0.30(+0.20%)
Dec 28, 2016	149.10	149.36	146.86	147.10	1,354,209	-1.89(-1.27%)
Dec 27, 2016	148.50	149.82	148.45	148.99	1,076,619	+0.68(+0.46%)
Dec 23, 2016		148.31	148.31	148.31	0	+1.21(+0.82%)
Dec 22, 2016	148.93	149.10	146.73	147.10	601,883	-1.69(-1.14%)
Dec 21, 2016	149.69	150.09	148.73	148.79	480,743	-0.89(-0.60%)
Dec 20, 2016	149.22	150.19	148.91	149.69	999,852	+0.87(+0.58%)
Dec 19, 2016	148.14	149.50	148.14	148.82	951,228	+0.76(+0.51%)
Dec 16, 2016	148.59	149.71	147.78	148.06	719,857	-0.22(-0.15%)
Dec 15, 2016	147.44	149.32	147.08	148.28	712,246	+1.17(+0.79%)
Dec 14, 2016	148.37	149.50	146.80	147.11	1,004,114	-1.71(-1.15%)
Dec 13, 2016	149.61	150.17	148.43	148.82	1,073,764	+0.09(+0.06%)
Dec 12, 2016	149.73	150.28	148.28	148.74	1,270,175	-1.60(-1.06%)
Dec 09, 2016	150.86	151.46	149.94	150.33	817,156	-0.06(-0.04%)
Dec 08, 2016	148.62	150.46	147.84	150.39	772,145	+2.25(+1.52%)
Dec 07, 2016	146.93	148.49	146.19	148.14	856,257	+1.10(+0.75%)
Dec 06, 2016	145.91	147.35	144.92	147.03	1,642,443	+1.54(+1.06%)
Dec 05, 2016	144.33	145.66	144.22	145.50	1,085,124	+2.44(+1.71%)
Dec 02, 2016	143.04	143.68	142.52	143.05	879,798	+0.14(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.