Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	19.72	19.82	19.63	19.67	117,094	-0.09(-0.46%)
Feb 27, 2017	19.74	19.83	19.68	19.77	130,143	+0.05(+0.27%)
Feb 24, 2017	19.64	19.72	19.62	19.71	786,813	+0.05(+0.25%)
Feb 23, 2017	19.67	19.68	19.54	19.66	177,839	+0.11(+0.56%)
Feb 22, 2017	19.61	19.62	19.45	19.55	165,204	-0.03(-0.15%)
Feb 21, 2017	19.43	19.60	19.37	19.58	136,561	+0.19(+0.98%)
Feb 17, 2017		19.39	19.39	19.39	0	+0.01(+0.04%)
Feb 16, 2017	19.36	19.45	19.31	19.39	72,850	+0.08(+0.39%)
Feb 15, 2017	19.30	19.31	19.13	19.31	103,472	-0.02(-0.12%)
Feb 14, 2017	19.41	19.41	19.20	19.33	120,929	-0.05(-0.23%)
Feb 13, 2017	19.39	19.42	19.29	19.38	114,010	-0.02(-0.08%)
Feb 10, 2017	19.30	19.40	19.27	19.39	142,112	+0.09(+0.47%)
Feb 09, 2017	19.30	19.34	19.25	19.30	93,943	+0.06(+0.31%)
Feb 08, 2017	19.19	19.27	19.14	19.24	95,634	+0.14(+0.75%)
Feb 07, 2017	19.17	19.19	19.08	19.10	97,794	-0.04(-0.20%)
Feb 06, 2017	19.20	19.20	19.09	19.14	69,535	-0.02(-0.12%)
Feb 03, 2017	19.21	19.22	19.12	19.16	126,348	+0.09(+0.48%)
Feb 02, 2017	19.02	19.10	18.97	19.07	205,820	+0.14(+0.72%)
Feb 01, 2017	19.14	19.17	18.92	18.93	148,868	-0.17(-0.91%)
Jan 31, 2017	18.98	19.17	18.98	19.11	78,515	+0.17(+0.92%)
Jan 30, 2017	19.01	19.01	18.87	18.93	164,701	-0.10(-0.52%)
Jan 27, 2017	19.24	19.24	18.98	19.03	75,837	-0.12(-0.63%)
Jan 26, 2017	19.28	19.28	19.15	19.15	99,537	-0.08(-0.43%)
Jan 25, 2017	19.33	19.33	19.18	19.24	365,453	-0.08(-0.39%)
Jan 24, 2017	19.36	19.39	19.27	19.31	208,955	-0.01(-0.04%)
Jan 23, 2017	19.13	19.33	19.13	19.32	132,913	+0.19(+0.99%)
Jan 20, 2017	19.10	19.15	19.02	19.13	82,315	+0.09(+0.48%)
Jan 19, 2017	19.19	19.19	19.00	19.04	164,792	-0.19(-0.99%)
Jan 18, 2017	19.20	19.30	19.20	19.23	120,105	-0.02(-0.08%)
Jan 17, 2017	19.14	19.25	19.14	19.24	52,614	+0.11(+0.59%)
Jan 13, 2017		19.13	19.13	19.13	0	-0.01(-0.07%)
Jan 12, 2017	19.14	19.16	18.98	19.14	75,909	+0.06(+0.32%)
Jan 11, 2017	19.24	19.24	19.08	19.08	3,394,257	-0.11(-0.59%)
Jan 10, 2017	19.34	19.34	19.20	19.20	283,135	-0.14(-0.71%)
Jan 09, 2017	19.47	19.47	19.33	19.33	180,710	-0.13(-0.66%)
Jan 06, 2017	19.45	19.55	19.41	19.46	79,820	-0.01(-0.03%)
Jan 05, 2017	19.36	19.49	19.21	19.47	157,450	+0.11(+0.54%)
Jan 04, 2017	19.19	19.37	19.14	19.36	107,624	+0.24(+1.24%)
Jan 03, 2017	19.20	19.20	19.02	19.13	78,502	-0.00(-0.01%)
Dec 30, 2016		19.13	19.13	19.13	0	+0.23(+1.24%)
Dec 29, 2016	18.73	18.90	18.73	18.89	59,160	+0.22(+1.18%)
Dec 28, 2016	18.85	18.85	18.64	18.67	198,429	-0.13(-0.68%)
Dec 27, 2016	18.78	18.84	18.76	18.80	57,387	+0.09(+0.49%)
Dec 23, 2016		18.71	18.71	18.71	0	+0.06(+0.32%)
Dec 22, 2016	18.73	18.73	18.57	18.65	84,949	-0.07(-0.38%)
Dec 21, 2016	18.84	18.99	18.72	18.72	63,505	-0.16(-0.82%)
Dec 20, 2016	18.95	18.95	18.84	18.88	172,351	+0.04(+0.20%)
Dec 19, 2016	18.80	18.91	18.76	18.84	56,197	+0.14(+0.75%)
Dec 16, 2016	18.52	18.73	18.52	18.70	40,755	+0.21(+1.12%)
Dec 15, 2016	18.54	18.62	18.45	18.49	153,030	-0.10(-0.56%)
Dec 14, 2016	19.08	19.08	18.60	18.60	38,387	-0.44(-2.34%)
Dec 13, 2016	19.12	19.12	18.92	19.04	64,838	+0.10(+0.51%)
Dec 12, 2016	18.92	18.95	18.82	18.95	86,288	+0.07(+0.35%)
Dec 09, 2016	18.99	19.02	18.84	18.88	262,393	+0.01(+0.04%)
Dec 08, 2016	18.90	18.95	18.74	18.87	225,241	-0.01(-0.08%)
Dec 07, 2016	18.54	18.89	18.54	18.89	88,636	+0.34(+1.84%)
Dec 06, 2016	18.52	18.57	18.42	18.54	104,408	+0.10(+0.56%)
Dec 05, 2016	18.43	18.44	18.28	18.44	65,810	+0.16(+0.89%)
Dec 02, 2016	18.25	18.41	18.19	18.28	66,038	+0.15(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.