Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	28.95	28.95	28.81	28.82	27,315	-0.27(-0.93%)
Feb 27, 2017	29.01	29.09	28.93	29.09	6,366	+0.12(+0.41%)
Feb 24, 2017	28.75	28.97	28.75	28.97	18,236	+0.15(+0.52%)
Feb 23, 2017	28.97	29.01	28.70	28.82	21,217	-0.06(-0.21%)
Feb 22, 2017	28.92	28.92	28.84	28.88	10,773	-0.03(-0.12%)
Feb 21, 2017	28.80	28.91	28.78	28.91	14,412	+0.29(+1.03%)
Feb 17, 2017		28.62	28.62	28.62	0	+0.15(+0.54%)
Feb 16, 2017	28.62	28.63	28.47	28.47	7,101	-0.13(-0.44%)
Feb 15, 2017	28.44	28.62	28.38	28.59	13,141	+0.14(+0.49%)
Feb 14, 2017	28.38	28.47	28.32	28.45	7,934	+0.13(+0.47%)
Feb 13, 2017	28.41	28.41	28.29	28.32	14,853	+0.03(+0.11%)
Feb 10, 2017	28.34	28.39	28.23	28.29	26,606	+0.07(+0.25%)
Feb 09, 2017	28.12	28.29	28.12	28.22	9,269	+0.20(+0.71%)
Feb 08, 2017	27.88	28.03	27.88	28.02	6,002	+0.07(+0.23%)
Feb 07, 2017	28.07	28.07	27.89	27.95	5,412	-0.03(-0.10%)
Feb 06, 2017	28.11	28.11	27.96	27.98	15,954	-0.12(-0.42%)
Feb 03, 2017	28.00	28.10	28.00	28.10	5,636	+0.31(+1.12%)
Feb 02, 2017	27.78	27.91	27.78	27.79	3,175	+0.02(+0.08%)
Feb 01, 2017	27.97	27.97	27.71	27.77	12,992	-0.03(-0.11%)
Jan 31, 2017	27.79	27.82	27.66	27.80	5,717	+0.04(+0.16%)
Jan 30, 2017	27.82	27.82	27.66	27.75	49,583	-0.20(-0.70%)
Jan 27, 2017	28.04	28.04	27.95	27.95	801	-0.15(-0.53%)
Jan 26, 2017	28.19	28.19	28.05	28.10	3,664	-0.03(-0.10%)
Jan 25, 2017	28.15	28.17	28.13	28.13	11,788	+0.06(+0.21%)
Jan 24, 2017	27.84	28.07	27.84	28.07	2,064	+0.36(+1.32%)
Jan 23, 2017	27.78	27.81	27.67	27.71	3,016	-0.03(-0.11%)
Jan 20, 2017	27.79	27.81	27.71	27.74	11,146	+0.14(+0.50%)
Jan 19, 2017	27.81	27.81	27.58	27.60	4,975	-0.22(-0.79%)
Jan 18, 2017	27.79	27.82	27.75	27.82	11,667	+0.09(+0.32%)
Jan 17, 2017	27.86	27.86	27.66	27.73	8,192	-0.09(-0.32%)
Jan 13, 2017		27.82	27.82	27.82	0	+0.04(+0.14%)
Jan 12, 2017	27.72	27.78	27.52	27.78	11,307	-0.03(-0.11%)
Jan 11, 2017	27.76	27.81	27.68	27.81	6,726	+0.06(+0.22%)
Jan 10, 2017	27.81	27.81	27.66	27.75	20,920	+0.11(+0.40%)
Jan 09, 2017	27.71	27.71	27.64	27.64	5,318	-0.09(-0.32%)
Jan 06, 2017	27.69	27.77	27.61	27.73	4,571	+0.02(+0.07%)
Jan 05, 2017	27.79	27.79	27.66	27.71	10,348	-0.06(-0.22%)
Jan 04, 2017	27.78	27.78	27.77	27.77	1,503	+0.25(+0.91%)
Jan 03, 2017	27.52	27.57	27.38	27.52	7,696	+0.09(+0.33%)
Dec 30, 2016		27.43	27.43	27.43	0	+0.02(+0.05%)
Dec 29, 2016	27.43	27.54	27.40	27.41	7,471	-0.07(-0.27%)
Dec 28, 2016	27.72	27.72	27.40	27.49	6,193	-0.26(-0.94%)
Dec 27, 2016	27.71	27.76	27.67	27.75	13,549	+0.13(+0.47%)
Dec 23, 2016		27.62	27.62	27.62	0	-0.48(-1.70%)
Dec 22, 2016	28.16	28.18	28.01	28.10	14,235	-0.12(-0.43%)
Dec 21, 2016	28.21	28.25	28.21	28.22	11,370	-0.03(-0.11%)
Dec 20, 2016	28.32	28.32	28.18	28.25	37,691	+0.10(+0.36%)
Dec 19, 2016	28.16	28.21	28.09	28.15	13,210	+0.10(+0.36%)
Dec 16, 2016	28.15	28.17	28.02	28.05	31,347	-0.04(-0.14%)
Dec 15, 2016	28.01	28.17	28.01	28.09	20,644	+0.15(+0.55%)
Dec 14, 2016	28.19	28.19	27.94	27.94	4,569	-0.25(-0.89%)
Dec 13, 2016	28.19	28.26	28.14	28.19	7,277	+0.12(+0.44%)
Dec 12, 2016	28.15	28.15	28.05	28.06	1,054	-0.13(-0.46%)
Dec 09, 2016	28.20	28.22	28.10	28.19	3,914	+0.06(+0.21%)
Dec 08, 2016	28.04	28.13	27.84	28.13	7,858	+0.21(+0.75%)
Dec 07, 2016	27.58	27.97	27.52	27.92	18,005	+0.44(+1.61%)
Dec 06, 2016	27.50	27.53	27.36	27.48	12,255	+0.01(+0.05%)
Dec 05, 2016	27.25	27.46	27.25	27.46	5,588	+0.34(+1.27%)
Dec 02, 2016	27.23	27.23	27.12	27.12	2,240	+0.02(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.