Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Caredx Inc
(NQ:
CDNA
)
16.15
+0.21 (+1.32%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2017
2.350
2.350
2.000
2.100
51,613
-0.25(-10.64%)
Feb 27, 2017
2.350
2.350
2.250
2.350
8,329
+0.00(+0.00%)
Feb 24, 2017
2.350
2.350
2.300
2.350
7,140
+0.05(+2.17%)
Feb 23, 2017
2.250
2.350
2.221
2.300
10,391
+0.05(+2.22%)
Feb 22, 2017
2.200
2.300
2.200
2.250
13,182
+0.00(+0.00%)
Feb 21, 2017
2.300
2.350
2.250
2.250
3,792
-0.05(-2.17%)
Feb 17, 2017
2.300
2.300
2.300
0
+0.05(+2.22%)
Feb 16, 2017
2.350
2.350
2.250
2.250
4,729
-0.05(-2.17%)
Feb 15, 2017
2.300
2.350
2.300
2.300
12,634
+0.00(+0.00%)
Feb 14, 2017
2.300
2.350
2.300
2.300
13,000
+0.05(+2.22%)
Feb 13, 2017
2.350
2.350
2.250
2.250
18,479
-0.10(-4.26%)
Feb 10, 2017
2.300
2.350
2.250
2.350
5,599
+0.05(+2.17%)
Feb 09, 2017
2.300
2.300
2.290
2.300
10,761
-0.05(-2.13%)
Feb 08, 2017
2.313
2.350
2.250
2.350
4,824
+0.05(+2.17%)
Feb 07, 2017
2.250
2.400
2.200
2.300
50,088
-0.10(-4.17%)
Feb 06, 2017
2.350
2.400
2.350
2.400
7,463
+0.00(+0.00%)
Feb 03, 2017
2.400
2.400
2.255
2.400
23,527
+0.00(+0.00%)
Feb 02, 2017
2.350
2.425
2.300
2.400
8,213
+0.05(+2.13%)
Feb 01, 2017
2.450
2.488
2.350
2.350
24,689
-0.05(-2.08%)
Jan 31, 2017
2.500
2.500
2.350
2.400
31,811
-0.10(-4.00%)
Jan 30, 2017
2.500
2.538
2.450
2.500
7,281
+0.05(+2.04%)
Jan 27, 2017
2.500
2.500
2.450
2.450
17,056
+0.05(+2.08%)
Jan 26, 2017
2.500
2.500
2.400
2.400
134,893
-0.05(-2.04%)
Jan 25, 2017
2.600
2.600
2.390
2.450
13,268
+0.00(+0.00%)
Jan 24, 2017
2.450
2.600
2.437
2.450
18,075
-0.05(-2.00%)
Jan 23, 2017
2.550
2.600
2.500
2.500
21,064
-0.05(-1.96%)
Jan 20, 2017
2.505
2.650
2.505
2.550
36,324
+0.00(+0.00%)
Jan 19, 2017
2.350
2.600
2.300
2.550
92,204
+0.05(+2.00%)
Jan 18, 2017
2.600
2.612
2.450
2.500
14,433
-0.10(-3.85%)
Jan 17, 2017
2.650
2.700
2.600
2.600
3,739
+0.00(+0.00%)
Jan 13, 2017
2.600
2.600
2.600
0
+0.00(+0.00%)
Jan 12, 2017
2.650
2.650
2.400
2.600
15,299
-0.10(-3.70%)
Jan 11, 2017
2.700
2.740
2.650
2.700
11,599
+0.05(+1.89%)
Jan 10, 2017
2.750
2.750
2.540
2.650
14,789
-0.12(-4.50%)
Jan 09, 2017
2.750
2.800
2.650
2.775
8,308
+0.06(+2.36%)
Jan 06, 2017
2.750
2.800
2.519
2.711
13,503
-0.09(-3.18%)
Jan 05, 2017
2.800
2.850
2.708
2.800
6,990
+0.05(+1.82%)
Jan 04, 2017
2.500
2.825
2.400
2.750
66,442
+0.45(+19.57%)
Jan 03, 2017
2.900
2.900
2.250
2.300
77,130
-0.40(-14.81%)
Dec 30, 2016
2.700
2.700
2.700
0
+0.03(+0.93%)
Dec 29, 2016
2.800
2.806
2.500
2.675
71,920
-0.03(-0.93%)
Dec 28, 2016
2.650
3.000
2.650
2.700
42,573
+0.05(+1.89%)
Dec 27, 2016
2.700
2.800
2.600
2.650
41,996
-0.20(-7.02%)
Dec 23, 2016
2.850
2.850
2.850
0
+0.00(+0.00%)
Dec 22, 2016
2.900
2.900
2.700
2.850
17,284
-0.05(-1.72%)
Dec 21, 2016
3.050
3.050
2.850
2.900
15,171
-0.10(-3.33%)
Dec 20, 2016
2.950
3.000
2.900
3.000
30,016
+0.05(+1.69%)
Dec 19, 2016
2.750
3.000
2.750
2.950
33,104
+0.15(+5.36%)
Dec 16, 2016
2.900
2.900
2.650
2.800
19,265
-0.05(-1.75%)
Dec 15, 2016
2.950
3.000
2.800
2.850
17,969
-0.10(-3.39%)
Dec 14, 2016
3.100
3.100
2.900
2.950
20,365
-0.15(-4.84%)
Dec 13, 2016
3.100
3.275
3.100
3.100
42,467
+0.05(+1.64%)
Dec 12, 2016
2.950
3.125
2.900
3.050
21,814
+0.15(+5.17%)
Dec 09, 2016
3.000
3.100
2.900
2.900
51,674
-0.10(-3.33%)
Dec 08, 2016
3.000
3.250
2.550
3.000
192,410
+0.00(+0.00%)
Dec 07, 2016
3.100
3.175
3.000
3.000
18,008
-0.10(-3.23%)
Dec 06, 2016
3.050
3.350
3.000
3.100
19,838
+0.05(+1.64%)
Dec 05, 2016
3.150
3.379
3.050
3.050
28,439
-0.10(-3.17%)
Dec 02, 2016
3.350
3.500
3.150
3.150
15,745
-0.25(-7.35%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.