Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Affimed Ord Shs
(NQ:
AFMD
)
5.000
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Apr 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2017
2.050
2.050
2.000
2.000
152,421
+0.00(+0.00%)
Feb 27, 2017
2.000
2.100
2.000
2.000
113,914
+0.00(+0.00%)
Feb 24, 2017
2.050
2.050
2.000
2.000
94,492
+0.00(+0.00%)
Feb 23, 2017
2.100
2.100
2.000
2.000
122,680
-0.15(-6.98%)
Feb 22, 2017
2.100
2.150
2.000
2.150
248,080
+0.05(+2.38%)
Feb 21, 2017
2.050
2.100
2.050
2.100
82,060
+0.05(+2.44%)
Feb 17, 2017
2.050
2.050
2.050
0
+0.00(+0.00%)
Feb 16, 2017
2.150
2.200
2.000
2.050
276,980
-0.08(-3.53%)
Feb 15, 2017
2.200
2.200
2.100
2.125
303,685
-0.08(-3.41%)
Feb 14, 2017
2.150
2.200
2.100
2.200
311,406
+0.05(+2.33%)
Feb 13, 2017
2.150
2.150
2.050
2.150
285,826
+0.10(+4.88%)
Feb 10, 2017
2.150
2.200
2.050
2.050
450,468
+0.05(+2.50%)
Feb 09, 2017
2.000
2.050
2.000
2.000
78,976
+0.00(+0.00%)
Feb 08, 2017
2.150
2.150
2.075
2.000
278,970
-0.10(-4.76%)
Feb 07, 2017
2.100
2.192
2.100
2.100
150,140
+0.00(+0.00%)
Feb 06, 2017
2.000
2.300
2.000
2.100
603,903
+0.10(+5.00%)
Feb 03, 2017
1.850
2.000
1.800
2.000
513,672
+0.15(+8.11%)
Feb 02, 2017
1.850
1.850
1.800
1.850
105,059
-0.05(-2.63%)
Feb 01, 2017
1.850
1.900
1.800
1.900
188,127
+0.10(+5.56%)
Jan 31, 2017
1.900
1.900
1.800
1.800
149,538
-0.05(-2.70%)
Jan 30, 2017
1.850
1.850
1.800
1.850
204,913
+0.03(+1.37%)
Jan 27, 2017
1.950
1.950
1.800
1.825
188,664
-0.07(-3.95%)
Jan 26, 2017
1.900
1.925
1.800
1.900
121,297
+0.05(+2.70%)
Jan 25, 2017
1.850
1.900
1.800
1.850
197,252
+0.00(+0.00%)
Jan 24, 2017
1.850
1.850
1.750
1.850
266,432
+0.05(+2.78%)
Jan 23, 2017
1.750
1.850
1.750
1.800
605,225
+0.00(+0.00%)
Jan 20, 2017
1.650
1.800
1.650
1.800
3,766,488
-0.35(-16.28%)
Jan 19, 2017
2.102
2.150
2.100
2.150
47,920
+0.00(+0.00%)
Jan 18, 2017
2.050
2.150
2.050
2.150
422,470
+0.10(+4.88%)
Jan 17, 2017
2.000
2.050
2.000
2.050
46,937
+0.05(+2.50%)
Jan 13, 2017
2.000
2.000
2.000
0
-0.15(-6.98%)
Jan 12, 2017
2.200
2.250
2.100
2.150
105,876
-0.10(-4.44%)
Jan 11, 2017
2.250
2.300
2.000
2.250
437,953
+0.05(+2.27%)
Jan 10, 2017
2.350
2.350
2.150
2.200
110,367
-0.10(-4.35%)
Jan 09, 2017
2.250
2.350
2.100
2.300
190,143
+0.10(+4.55%)
Jan 06, 2017
2.150
2.350
2.150
2.200
319,695
+0.05(+2.33%)
Jan 05, 2017
2.150
2.200
2.100
2.150
139,991
-0.05(-2.27%)
Jan 04, 2017
2.150
2.250
2.000
2.200
344,450
+0.10(+4.76%)
Jan 03, 2017
1.850
2.150
1.850
2.100
218,669
+0.30(+16.67%)
Dec 30, 2016
1.800
1.800
1.800
0
-0.02(-1.37%)
Dec 29, 2016
1.850
1.900
1.800
1.825
66,367
+0.02(+1.39%)
Dec 28, 2016
1.850
1.900
1.800
1.800
102,912
-0.05(-2.70%)
Dec 27, 2016
1.850
1.900
1.800
1.850
50,335
+0.00(+0.00%)
Dec 23, 2016
1.850
1.850
1.850
0
+0.00(+0.00%)
Dec 22, 2016
1.850
1.900
1.800
1.850
168,579
-0.05(-2.63%)
Dec 21, 2016
1.900
1.950
1.850
1.900
164,840
+0.05(+2.70%)
Dec 20, 2016
2.000
2.050
1.850
1.850
200,187
-0.15(-7.50%)
Dec 19, 2016
1.850
2.175
1.800
2.000
272,637
+0.20(+11.11%)
Dec 16, 2016
1.850
1.900
1.750
1.800
1,279,465
-0.05(-2.70%)
Dec 15, 2016
1.950
1.950
1.850
1.850
156,487
-0.10(-5.13%)
Dec 14, 2016
2.050
2.050
1.850
1.950
219,254
-0.10(-4.88%)
Dec 13, 2016
2.050
2.050
2.000
2.050
100,485
+0.05(+2.50%)
Dec 12, 2016
2.000
2.145
1.950
2.000
185,534
+0.00(+0.00%)
Dec 09, 2016
2.000
2.050
2.000
2.000
82,662
-0.05(-2.44%)
Dec 08, 2016
2.000
2.050
1.900
2.050
162,590
+0.05(+2.50%)
Dec 07, 2016
1.950
2.050
1.950
2.000
92,486
+0.00(+0.00%)
Dec 06, 2016
2.200
2.200
2.000
2.000
114,505
-0.15(-6.98%)
Dec 05, 2016
2.000
2.150
1.950
2.150
298,333
+0.20(+10.26%)
Dec 02, 2016
2.000
2.000
1.950
1.950
90,936
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.