Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	0.5800	0.6200	0.5700	0.6000	55,084	+0.04(+7.14%)
Feb 27, 2017	0.6500	0.6500	0.5600	0.5600	47,390	-0.07(-11.11%)
Feb 24, 2017	0.6300	0.6400	0.6200	0.6300	45,350	-0.01(-1.56%)
Feb 23, 2017	0.6700	0.6700	0.6400	0.6400	23,647	+0.01(+1.59%)
Feb 22, 2017	0.7000	0.7000	0.6300	0.6300	81,838	-0.06(-8.70%)
Feb 21, 2017	0.6800	0.7000	0.6800	0.6900	34,530	-0.02(-2.82%)
Feb 17, 2017		0.7100	0.7100	0.7100	0	+0.00(+0.00%)
Feb 16, 2017	0.7100	0.7100	0.6900	0.7100	24,500	+0.01(+1.43%)
Feb 15, 2017	0.7300	0.7300	0.6900	0.7000	27,200	-0.01(-1.41%)
Feb 14, 2017	0.7200	0.7300	0.7100	0.7100	13,080	-0.01(-1.39%)
Feb 13, 2017	0.7400	0.7400	0.7100	0.7200	17,300	-0.01(-1.37%)
Feb 10, 2017	0.7000	0.7500	0.7000	0.7300	17,500	+0.01(+1.39%)
Feb 09, 2017	0.7400	0.7600	0.6800	0.7200	81,450	-0.02(-2.70%)
Feb 08, 2017	0.7900	0.8000	0.7400	0.7400	60,823	-0.05(-6.33%)
Feb 07, 2017	0.7700	0.8100	0.7400	0.7900	104,260	+0.04(+5.33%)
Feb 06, 2017	0.7700	0.7700	0.7000	0.7500	74,925	+0.04(+5.63%)
Feb 03, 2017	0.6800	0.7200	0.6800	0.7100	49,826	+0.01(+0.71%)
Feb 02, 2017	0.6700	0.7050	0.6700	0.7050	61,550	+0.03(+5.22%)
Feb 01, 2017	0.6500	0.6800	0.6500	0.6700	48,500	+0.02(+3.08%)
Jan 31, 2017	0.6200	0.6600	0.6200	0.6500	28,500	+0.03(+4.84%)
Jan 30, 2017	0.6600	0.6800	0.6200	0.6200	32,500	-0.02(-3.13%)
Jan 27, 2017	0.6300	0.6600	0.6300	0.6400	39,085	+0.00(+0.00%)
Jan 26, 2017	0.6400	0.6600	0.6400	0.6400	33,697	-0.05(-7.25%)
Jan 25, 2017	0.7000	0.7000	0.6600	0.6900	35,200	-0.01(-1.43%)
Jan 24, 2017	0.7300	0.7300	0.7000	0.7000	43,300	-0.04(-5.41%)
Jan 23, 2017	0.6900	0.7400	0.6900	0.7400	43,100	+0.04(+5.71%)
Jan 20, 2017	0.6800	0.7000	0.6800	0.7000	15,300	+0.02(+2.94%)
Jan 19, 2017	0.7000	0.7000	0.6700	0.6800	59,946	-0.03(-4.23%)
Jan 18, 2017	0.7200	0.7500	0.7100	0.7100	49,800	-0.01(-1.39%)
Jan 17, 2017	0.7700	0.7700	0.7200	0.7200	102,424	-0.03(-4.00%)
Jan 16, 2017	0.7500	0.8100	0.7500	0.7500	50,343	-0.01(-1.32%)
Jan 13, 2017	0.7300	0.7600	0.7200	0.7600	77,154	+0.03(+4.11%)
Jan 12, 2017	0.7800	0.7800	0.7300	0.7300	46,500	-0.01(-1.35%)
Jan 11, 2017	0.7500	0.7600	0.7300	0.7400	36,070	-0.01(-1.33%)
Jan 10, 2017	0.7600	0.7800	0.7500	0.7500	35,000	-0.03(-3.85%)
Jan 09, 2017	0.7800	0.7900	0.7000	0.7800	157,800	+0.04(+5.41%)
Jan 06, 2017	0.8200	0.8200	0.6800	0.7400	102,010	-0.06(-7.50%)
Jan 05, 2017	0.7700	0.8300	0.7600	0.8000	93,241	+0.05(+6.67%)
Jan 04, 2017	0.7500	0.7800	0.7300	0.7500	115,144	+0.02(+2.74%)
Jan 03, 2017	0.6700	0.7800	0.6600	0.7300	52,826	+0.06(+8.96%)
Dec 30, 2016		0.6700	0.6700	0.6700	0	-0.04(-5.63%)
Dec 29, 2016	0.6500	0.8400	0.6100	0.7100	219,297	+0.11(+18.33%)
Dec 28, 2016	0.5900	0.6200	0.5900	0.6000	17,975	-0.03(-4.76%)
Dec 23, 2016		0.6300	0.6300	0.6300	0	+0.05(+8.62%)
Dec 22, 2016	0.5700	0.5800	0.5700	0.5800	7,700	+0.03(+5.45%)
Dec 21, 2016	0.5500	0.5500	0.5500	0.5500	2,000	-0.02(-3.51%)
Dec 20, 2016	0.5700	0.5700	0.5400	0.5700	55,512	+0.00(+0.00%)
Dec 19, 2016	0.5700	0.5800	0.5500	0.5700	23,866	-0.02(-3.39%)
Dec 16, 2016	0.6500	0.6500	0.5800	0.5900	23,200	+0.01(+1.72%)
Dec 15, 2016	0.6000	0.6100	0.5700	0.5800	25,050	-0.01(-1.69%)
Dec 14, 2016	0.6700	0.6700	0.5900	0.5900	47,886	-0.05(-7.81%)
Dec 13, 2016	0.6500	0.6500	0.6400	0.6400	8,000	+0.02(+3.23%)
Dec 12, 2016	0.5900	0.6400	0.5900	0.6200	31,800	+0.05(+8.77%)
Dec 09, 2016	0.6000	0.6000	0.5700	0.5700	11,500	-0.03(-5.00%)
Dec 08, 2016	0.6100	0.6100	0.6000	0.6000	35,000	-0.02(-3.23%)
Dec 07, 2016	0.5900	0.6400	0.5900	0.6200	30,985	+0.00(+0.00%)
Dec 06, 2016	0.5900	0.6600	0.5900	0.6200	52,150	+0.02(+3.33%)
Dec 05, 2016	0.6000	0.6000	0.5800	0.6000	20,310	-0.02(-3.23%)
Dec 02, 2016	0.6400	0.6800	0.6200	0.6200	26,300	-0.01(-1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.