Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	23.23	23.59	23.19	23.41	127,157	+0.26(+1.11%)
Mar 30, 2017	22.72	23.30	21.84	23.16	223,386	-0.51(-2.17%)
Mar 29, 2017	24.22	24.66	23.52	23.67	275,781	-0.40(-1.67%)
Mar 28, 2017	22.75	24.18	22.53	24.07	255,159	+1.21(+5.29%)
Mar 27, 2017	21.80	23.30	21.80	22.86	210,499	+1.03(+4.70%)
Mar 24, 2017	21.91	22.46	21.65	21.84	183,229	+0.00(+0.00%)
Mar 23, 2017	21.54	22.46	21.40	21.84	173,736	+0.37(+1.71%)
Mar 22, 2017	21.25	21.65	21.00	21.47	206,370	+0.33(+1.56%)
Mar 21, 2017	21.07	21.40	20.78	21.14	136,425	+0.07(+0.35%)
Mar 20, 2017	21.51	21.80	20.88	21.07	84,826	-0.22(-1.03%)
Mar 17, 2017	20.55	21.29	20.55	21.29	146,604	+0.88(+4.31%)
Mar 16, 2017	20.77	20.77	20.15	20.41	145,746	-0.37(-1.76%)
Mar 15, 2017	20.41	20.88	19.89	20.77	159,316	+0.40(+1.98%)
Mar 14, 2017	19.86	20.55	19.83	20.37	73,207	+0.40(+2.02%)
Mar 13, 2017	20.04	20.74	19.89	19.97	201,917	-0.15(-0.73%)
Mar 10, 2017	20.41	20.48	19.31	20.11	226,440	-0.33(-1.61%)
Mar 09, 2017	19.05	20.77	18.94	20.44	279,578	+1.28(+6.69%)
Mar 08, 2017	19.89	19.97	19.12	19.16	139,437	-0.81(-4.04%)
Mar 07, 2017	20.11	20.55	19.93	19.97	159,816	-0.18(-0.91%)
Mar 06, 2017	20.37	20.65	19.93	20.15	161,504	-0.22(-1.08%)
Mar 03, 2017	21.25	21.47	19.12	20.37	401,613	-0.51(-2.46%)
Mar 02, 2017	20.77	21.14	20.52	20.88	232,009	+0.15(+0.71%)
Mar 01, 2017	19.82	20.96	19.75	20.74	256,487	+0.95(+4.81%)
Feb 28, 2017	19.71	20.04	19.60	19.78	181,863	-0.04(-0.19%)
Feb 27, 2017	19.89	20.31	19.24	19.82	400,351	+0.12(+0.60%)
Feb 24, 2017	18.51	20.17	18.22	19.70	994,997	+1.23(+6.65%)
Feb 23, 2017	18.29	18.62	18.22	18.47	117,387	+0.25(+1.39%)
Feb 22, 2017	18.08	18.29	18.00	18.22	122,772	+0.07(+0.40%)
Feb 21, 2017	18.04	18.44	17.82	18.15	177,897	+0.18(+1.01%)
Feb 17, 2017		17.97	17.97	17.97	0	-0.11(-0.60%)
Feb 16, 2017	18.40	18.47	18.00	18.08	240,901	-0.43(-2.34%)
Feb 15, 2017	18.62	18.65	18.22	18.51	136,778	-0.14(-0.78%)
Feb 14, 2017	18.73	18.98	18.51	18.65	127,247	-0.07(-0.39%)
Feb 13, 2017	18.98	19.02	18.62	18.73	116,200	-0.36(-1.89%)
Feb 10, 2017	19.34	19.34	18.94	19.09	137,971	-0.22(-1.12%)
Feb 09, 2017	18.98	19.41	18.89	19.30	155,117	+0.36(+1.91%)
Feb 08, 2017	19.34	19.46	18.87	18.94	124,220	-0.47(-2.42%)
Feb 07, 2017	19.77	20.14	19.02	19.41	206,024	+0.36(+1.90%)
Feb 06, 2017	19.20	19.23	18.83	19.05	114,701	-0.14(-0.75%)
Feb 03, 2017	18.47	19.30	18.33	19.20	252,534	+0.65(+3.51%)
Feb 02, 2017	19.56	19.59	18.44	18.55	299,339	-0.94(-4.82%)
Feb 01, 2017	18.98	20.10	18.83	19.48	293,885	+0.80(+4.26%)
Jan 31, 2017	19.63	19.63	18.62	18.69	379,180	-0.69(-3.54%)
Jan 30, 2017	19.95	19.99	19.02	19.38	229,462	-0.54(-2.72%)
Jan 27, 2017	21.44	21.58	19.74	19.92	588,144	-1.70(-7.86%)
Jan 26, 2017	21.76	21.80	21.33	21.62	139,365	-0.11(-0.50%)
Jan 25, 2017	21.51	21.76	21.33	21.73	125,245	+0.29(+1.35%)
Jan 24, 2017	21.29	21.51	21.08	21.44	113,118	+0.18(+0.85%)
Jan 23, 2017	21.29	21.51	21.08	21.26	81,493	+0.07(+0.34%)
Jan 20, 2017	21.51	21.51	21.08	21.18	149,564	-0.11(-0.51%)
Jan 19, 2017	21.08	21.44	20.89	21.29	173,300	+0.25(+1.20%)
Jan 18, 2017	20.89	21.44	20.53	21.04	337,243	+0.14(+0.69%)
Jan 17, 2017	21.44	21.55	20.86	20.89	103,653	-0.54(-2.53%)
Jan 13, 2017		21.44	21.44	21.44	0	-0.22(-1.00%)
Jan 12, 2017	21.58	21.98	21.11	21.65	129,144	+0.07(+0.34%)
Jan 11, 2017	20.89	21.68	20.79	21.58	147,818	+0.87(+4.19%)
Jan 10, 2017	20.97	20.97	20.68	20.71	114,202	-0.14(-0.69%)
Jan 09, 2017	20.82	21.08	20.46	20.86	134,382	+0.00(+0.00%)
Jan 06, 2017	20.86	21.17	20.61	20.86	190,010	-0.14(-0.69%)
Jan 05, 2017	21.98	22.02	20.89	21.00	189,489	-0.98(-4.44%)
Jan 04, 2017	21.47	22.05	21.18	21.98	265,697	+0.54(+2.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.