Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	26.33	26.35	25.90	26.06	65,322	-0.26(-1.00%)
Mar 30, 2017	26.19	26.59	26.19	26.33	62,003	+0.02(+0.08%)
Mar 29, 2017	26.17	29.37	26.17	26.31	50,772	+0.00(+0.00%)
Mar 28, 2017	26.13	26.69	25.92	26.31	67,487	+0.02(+0.08%)
Mar 27, 2017	25.78	26.69	25.62	26.29	31,063	+0.22(+0.85%)
Mar 24, 2017	26.15	26.37	25.78	26.06	24,360	-0.04(-0.16%)
Mar 23, 2017	26.06	26.85	26.06	26.10	27,392	-0.08(-0.31%)
Mar 22, 2017	27.38	27.38	26.17	26.19	27,098	-1.30(-4.72%)
Mar 21, 2017	28.72	28.72	27.48	27.48	40,771	-1.24(-4.30%)
Mar 20, 2017	28.05	29.26	28.05	28.72	30,866	+0.61(+2.16%)
Mar 17, 2017	28.05	28.11	27.66	28.11	161,465	+0.02(+0.07%)
Mar 16, 2017	27.70	28.19	27.70	28.09	45,970	+0.16(+0.58%)
Mar 15, 2017	27.38	28.03	27.38	27.93	15,178	-0.04(-0.14%)
Mar 14, 2017	27.99	28.01	27.87	27.97	14,630	-0.02(-0.07%)
Mar 13, 2017	27.79	27.99	27.75	27.99	24,972	+0.02(+0.07%)
Mar 10, 2017	27.68	28.15	27.58	27.97	37,260	+0.10(+0.36%)
Mar 09, 2017	27.64	27.99	27.46	27.87	20,079	-0.02(-0.07%)
Mar 08, 2017	27.60	28.07	27.60	27.89	28,925	-0.06(-0.22%)
Mar 07, 2017	27.80	28.15	27.80	27.95	26,172	-0.02(-0.07%)
Mar 06, 2017	27.55	28.15	27.55	27.97	53,523	+0.32(+1.17%)
Mar 03, 2017	27.97	27.97	27.48	27.64	59,191	-0.18(-0.66%)
Mar 02, 2017	27.87	28.07	27.12	27.83	55,703	-0.36(-1.29%)
Mar 01, 2017	28.03	28.23	27.97	28.19	25,246	+0.45(+1.61%)
Feb 28, 2017	27.95	28.05	27.70	27.75	28,594	-0.22(-0.80%)
Feb 27, 2017	28.11	28.25	27.85	27.97	30,750	+0.06(+0.22%)
Feb 24, 2017	27.79	28.15	27.66	27.91	21,876	-0.24(-0.86%)
Feb 23, 2017	27.66	28.15	27.66	28.15	24,069	+0.34(+1.24%)
Feb 22, 2017	27.49	28.35	27.49	27.81	27,093	-0.47(-1.65%)
Feb 21, 2017	28.11	28.54	27.75	28.27	19,580	+0.16(+0.58%)
Feb 17, 2017		28.11	28.11	28.11	0	+0.06(+0.22%)
Feb 16, 2017	27.54	28.41	27.33	28.05	20,289	+0.51(+1.84%)
Feb 15, 2017	27.16	27.75	27.16	27.54	23,906	-0.08(-0.29%)
Feb 14, 2017	27.30	27.83	27.04	27.62	22,568	+0.28(+1.04%)
Feb 13, 2017	27.12	27.34	27.12	27.34	11,487	+0.32(+1.20%)
Feb 10, 2017	27.50	27.50	27.00	27.02	18,951	-0.38(-1.40%)
Feb 09, 2017	27.66	27.66	27.34	27.40	12,179	+0.30(+1.12%)
Feb 08, 2017	26.98	27.46	26.94	27.10	18,946	-0.32(-1.18%)
Feb 07, 2017	28.04	28.27	27.42	27.42	8,105	+0.02(+0.07%)
Feb 06, 2017	28.54	28.54	27.02	27.40	8,426	+0.22(+0.82%)
Feb 03, 2017	27.58	28.56	26.96	27.18	48,274	-0.18(-0.67%)
Feb 02, 2017	27.32	27.58	27.28	27.36	13,749	-0.24(-0.88%)
Feb 01, 2017	27.95	28.15	27.50	27.60	21,849	+0.49(+1.82%)
Jan 31, 2017	26.87	27.21	26.87	27.11	21,394	+0.00(+0.00%)
Jan 30, 2017	27.57	27.63	26.99	27.11	23,303	-0.48(-1.75%)
Jan 27, 2017	28.28	28.28	27.59	27.59	4,057	-0.85(-2.98%)
Jan 26, 2017	28.92	28.92	28.42	28.44	22,949	-0.30(-1.05%)
Jan 25, 2017	28.40	28.82	28.40	28.74	21,337	+0.38(+1.35%)
Jan 24, 2017	28.40	28.40	27.75	28.36	20,633	+0.30(+1.08%)
Jan 23, 2017	27.07	28.40	27.07	28.06	35,296	+1.03(+3.81%)
Jan 20, 2017	27.03	27.30	26.95	27.03	19,540	+0.10(+0.37%)
Jan 19, 2017	26.95	27.05	26.93	26.93	13,482	-0.26(-0.96%)
Jan 18, 2017	27.07	27.41	27.03	27.19	25,428	+0.16(+0.60%)
Jan 17, 2017	27.73	27.73	26.97	27.03	34,770	-0.71(-2.55%)
Jan 13, 2017		27.73	27.73	27.73	0	+0.81(+3.00%)
Jan 12, 2017	27.03	27.15	26.85	26.93	89,179	-0.20(-0.74%)
Jan 11, 2017	27.07	27.38	26.83	27.13	19,354	-0.26(-0.96%)
Jan 10, 2017	26.99	27.51	26.85	27.39	11,249	+0.28(+1.04%)
Jan 09, 2017	27.33	27.33	27.11	27.11	17,049	-0.26(-0.96%)
Jan 06, 2017	27.51	27.51	27.17	27.37	16,119	+0.00(+0.00%)
Jan 05, 2017	27.57	27.59	27.31	27.37	22,996	-0.22(-0.80%)
Jan 04, 2017	27.51	27.92	27.51	27.59	25,110	-0.32(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.