Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	101.82	101.82	99.28	100.08	834,301	-1.97(-1.93%)
Apr 27, 2017	102.44	102.92	101.43	102.05	709,524	-0.43(-0.42%)
Apr 26, 2017	102.13	103.73	101.83	102.48	876,763	+0.57(+0.56%)
Apr 25, 2017	101.46	102.20	100.48	101.90	1,108,563	+0.56(+0.55%)
Apr 24, 2017	99.08	101.97	99.01	101.35	1,973,488	+4.01(+4.12%)
Apr 21, 2017	99.76	100.14	97.12	97.33	1,535,951	-3.12(-3.11%)
Apr 20, 2017	99.08	100.60	98.88	100.45	1,511,260	+1.94(+1.97%)
Apr 19, 2017	99.00	99.54	98.39	98.51	819,653	-0.07(-0.07%)
Apr 18, 2017	98.58	99.62	98.07	98.58	894,955	-0.42(-0.42%)
Apr 17, 2017	99.09	99.59	98.63	99.00	1,128,354	+0.13(+0.13%)
Apr 13, 2017	100.47	101.00	98.53	98.87	1,342,595	-1.39(-1.38%)
Apr 12, 2017	100.32	100.89	99.87	100.26	983,260	-0.15(-0.15%)
Apr 11, 2017	100.74	100.88	99.71	100.41	860,326	-0.28(-0.28%)
Apr 10, 2017	101.07	102.73	100.59	100.68	788,950	-0.26(-0.26%)
Apr 07, 2017	100.96	101.90	100.74	100.94	1,339,521	-0.07(-0.07%)
Apr 06, 2017	101.42	102.86	100.71	101.01	862,011	-0.01(-0.01%)
Apr 05, 2017	101.00	102.62	100.75	101.02	830,103	+0.20(+0.20%)
Apr 04, 2017	102.56	103.03	100.41	100.82	965,616	-1.39(-1.36%)
Apr 03, 2017	102.51	103.27	101.70	102.21	801,262	-0.29(-0.28%)
Mar 31, 2017	102.56	102.93	102.00	102.50	781,814	-0.15(-0.15%)
Mar 30, 2017	102.45	103.30	101.15	102.64	763,073	-0.22(-0.21%)
Mar 29, 2017	100.86	103.30	100.20	102.86	1,059,442	+1.14(+1.12%)
Mar 28, 2017	100.67	102.15	100.57	101.72	1,067,570	+1.18(+1.17%)
Mar 27, 2017	99.40	101.55	99.25	100.54	1,722,145	+0.55(+0.55%)
Mar 24, 2017	97.62	101.15	97.95	99.99	2,544,455	+2.37(+2.43%)
Mar 23, 2017	98.46	99.06	96.53	97.62	4,962,015	+7.63(+8.48%)
Mar 22, 2017	91.52	91.73	88.68	89.99	2,401,988	-1.81(-1.97%)
Mar 21, 2017	92.69	93.05	90.48	91.81	1,386,383	-0.89(-0.96%)
Mar 20, 2017	93.56	94.05	92.00	92.70	932,553	-1.06(-1.13%)
Mar 17, 2017	93.47	94.11	92.12	93.76	1,261,356	+0.81(+0.87%)
Mar 16, 2017	91.41	94.29	90.66	92.95	1,378,897	+1.43(+1.56%)
Mar 15, 2017	91.25	91.93	89.87	91.52	1,163,077	+0.86(+0.95%)
Mar 14, 2017	90.34	91.46	90.25	90.66	761,005	+0.58(+0.65%)
Mar 13, 2017	90.66	91.11	89.21	90.07	795,564	-0.19(-0.21%)
Mar 10, 2017	90.72	91.50	90.07	90.26	832,131	-0.02(-0.02%)
Mar 09, 2017	90.33	90.97	89.65	90.28	659,832	-0.25(-0.27%)
Mar 08, 2017	89.32	90.87	88.98	90.53	660,249	+1.62(+1.83%)
Mar 07, 2017	88.73	89.47	88.05	88.91	692,296	-0.45(-0.50%)
Mar 06, 2017	89.06	89.95	88.70	89.35	1,347,286	+0.11(+0.12%)
Mar 03, 2017	91.42	91.99	88.92	89.24	963,728	-1.81(-1.99%)
Mar 02, 2017	91.19	91.50	90.10	91.05	1,276,095	-0.32(-0.35%)
Mar 01, 2017	91.61	91.95	90.11	91.37	1,145,121	+0.63(+0.70%)
Feb 28, 2017	91.07	91.56	90.06	90.74	972,373	-0.72(-0.79%)
Feb 27, 2017	90.58	92.06	90.58	91.46	737,235	+0.75(+0.83%)
Feb 24, 2017	89.87	92.44	89.14	90.71	2,228,971	+0.80(+0.89%)
Feb 23, 2017	90.60	92.12	89.63	89.91	1,600,650	-0.62(-0.69%)
Feb 22, 2017	89.41	90.62	89.17	90.53	700,718	+1.17(+1.31%)
Feb 21, 2017	89.36	90.62	89.13	89.36	744,975	-0.07(-0.08%)
Feb 17, 2017		89.43	89.43	89.43	0	+1.93(+2.21%)
Feb 16, 2017	89.36	89.40	87.19	87.50	918,409	-1.48(-1.66%)
Feb 15, 2017	89.11	89.55	88.45	88.98	966,596	-0.40(-0.44%)
Feb 14, 2017	88.04	90.63	88.04	89.37	1,135,067	+1.32(+1.50%)
Feb 13, 2017	89.28	89.75	88.00	88.06	969,073	-1.18(-1.32%)
Feb 10, 2017	87.21	89.44	86.85	89.23	1,542,882	+2.90(+3.36%)
Feb 09, 2017	86.33	88.31	86.30	86.33	1,382,188	+0.00(+0.00%)
Feb 08, 2017	84.84	86.35	83.70	86.33	2,874,013	+1.69(+2.00%)
Feb 07, 2017	87.17	87.48	84.34	84.64	1,868,446	-2.92(-3.34%)
Feb 06, 2017	86.79	88.47	86.27	87.56	777,898	+0.85(+0.98%)
Feb 03, 2017	88.09	88.09	85.32	86.71	1,744,696	-1.81(-2.05%)
Feb 02, 2017	87.73	89.87	87.23	88.52	1,086,044	-0.47(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.