Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	27.44	27.46	27.40	27.46	872,124	-0.16(-0.57%)
Apr 27, 2017	27.56	27.62	27.51	27.62	409,898	+0.04(+0.13%)
Apr 26, 2017	27.56	27.64	27.54	27.58	420,791	-0.10(-0.36%)
Apr 25, 2017	27.67	27.73	27.66	27.68	385,907	+0.12(+0.42%)
Apr 24, 2017	27.57	27.63	27.52	27.56	719,381	+0.14(+0.50%)
Apr 21, 2017	27.44	27.46	27.39	27.43	631,037	-0.14(-0.50%)
Apr 20, 2017	27.56	27.60	27.53	27.56	2,352,250	+0.11(+0.39%)
Apr 19, 2017	27.56	27.57	27.41	27.46	465,685	-0.23(-0.83%)
Apr 18, 2017	27.54	27.69	27.52	27.69	580,111	+0.01(+0.05%)
Apr 17, 2017	27.63	27.71	27.63	27.67	361,589	+0.31(+1.13%)
Apr 13, 2017	27.41	27.46	27.36	27.36	854,705	-0.06(-0.21%)
Apr 12, 2017	27.34	27.42	27.27	27.42	1,061,278	+0.16(+0.58%)
Apr 11, 2017	27.13	27.26	27.09	27.26	568,067	+0.24(+0.90%)
Apr 10, 2017	27.03	27.03	26.96	27.02	412,950	-0.11(-0.40%)
Apr 07, 2017	27.13	27.19	27.10	27.13	496,177	+0.00(+0.00%)
Apr 06, 2017	27.05	27.14	27.05	27.13	2,357,426	+0.24(+0.91%)
Apr 05, 2017	26.93	27.00	26.88	26.88	2,342,740	-0.04(-0.16%)
Apr 04, 2017	26.88	26.92	26.82	26.92	651,901	+0.06(+0.21%)
Apr 03, 2017	26.75	26.88	26.70	26.87	743,030	-0.03(-0.11%)
Mar 31, 2017	26.75	26.92	26.75	26.90	419,402	+0.12(+0.46%)
Mar 30, 2017	26.85	26.87	26.77	26.77	533,909	-0.14(-0.53%)
Mar 29, 2017	26.84	26.92	26.82	26.92	465,100	+0.07(+0.27%)
Mar 28, 2017	26.86	26.90	26.82	26.85	821,963	-0.02(-0.08%)
Mar 27, 2017	26.90	26.94	26.87	26.87	1,189,657	-0.01(-0.05%)
Mar 24, 2017	26.82	26.92	26.81	26.88	627,849	+0.08(+0.30%)
Mar 23, 2017	26.73	26.86	26.71	26.80	604,927	+0.11(+0.40%)
Mar 22, 2017	26.67	26.77	26.66	26.69	1,019,022	+0.07(+0.27%)
Mar 21, 2017	26.82	26.86	26.62	26.62	1,002,719	-0.20(-0.74%)
Mar 20, 2017	26.82	26.89	26.78	26.82	701,222	+0.02(+0.06%)
Mar 17, 2017	26.77	26.89	26.77	26.80	440,871	+0.07(+0.26%)
Mar 16, 2017	26.69	26.75	26.66	26.73	571,538	+0.31(+1.19%)
Mar 15, 2017	26.07	26.44	26.03	26.42	875,084	+0.41(+1.60%)
Mar 14, 2017	25.99	26.03	25.96	26.00	547,241	-0.21(-0.82%)
Mar 13, 2017	26.18	26.25	26.18	26.22	1,592,145	+0.05(+0.19%)
Mar 10, 2017	26.13	26.18	26.08	26.17	705,815	+0.01(+0.03%)
Mar 09, 2017	26.16	26.22	26.12	26.16	818,394	+0.01(+0.05%)
Mar 08, 2017	26.29	26.29	26.14	26.15	1,807,373	-0.23(-0.87%)
Mar 07, 2017	26.38	26.42	26.35	26.37	964,436	-0.13(-0.49%)
Mar 06, 2017	26.54	26.54	26.45	26.50	449,710	-0.04(-0.16%)
Mar 03, 2017	26.44	26.57	26.42	26.55	1,394,636	+0.11(+0.41%)
Mar 02, 2017	26.48	26.52	26.42	26.44	579,857	-0.34(-1.26%)
Mar 01, 2017	26.70	26.83	26.68	26.77	703,109	+0.02(+0.08%)
Feb 28, 2017	26.72	26.82	26.71	26.75	817,879	+0.00(+0.00%)
Feb 27, 2017	26.75	26.79	26.68	26.75	883,788	-0.11(-0.40%)
Feb 24, 2017	26.76	26.88	26.75	26.86	461,295	-0.06(-0.21%)
Feb 23, 2017	26.90	26.97	26.86	26.92	656,458	+0.12(+0.45%)
Feb 22, 2017	26.64	26.80	26.64	26.80	1,929,853	+0.06(+0.24%)
Feb 21, 2017	26.68	26.75	26.67	26.73	4,041,073	-0.06(-0.24%)
Feb 17, 2017		26.80	26.80	26.80	0	-0.03(-0.11%)
Feb 16, 2017	26.73	26.85	26.71	26.82	1,471,002	+0.02(+0.08%)
Feb 15, 2017	26.61	26.80	26.61	26.80	4,203,170	+0.05(+0.19%)
Feb 14, 2017	26.76	26.77	26.59	26.75	876,483	+0.01(+0.03%)
Feb 13, 2017	26.75	26.77	26.69	26.75	620,253	-0.08(-0.29%)
Feb 10, 2017	26.70	26.85	26.68	26.82	516,422	+0.03(+0.11%)
Feb 09, 2017	26.88	26.88	26.77	26.80	1,283,045	+0.11(+0.43%)
Feb 08, 2017	26.72	26.74	26.67	26.68	1,250,805	+0.14(+0.54%)
Feb 07, 2017	26.50	26.59	26.48	26.54	742,768	+0.06(+0.22%)
Feb 06, 2017	26.42	26.48	26.37	26.48	746,819	-0.05(-0.19%)
Feb 03, 2017	26.47	26.59	26.46	26.53	909,099	+0.14(+0.54%)
Feb 02, 2017	26.42	26.45	26.35	26.39	1,178,820	-0.06(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.