Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	112.99	113.58	111.72	111.89	1,340,477	-1.40(-1.24%)
Apr 27, 2017	111.56	113.33	111.44	113.29	731,112	+2.16(+1.94%)
Apr 26, 2017	111.33	111.82	110.87	111.13	976,917	-0.08(-0.07%)
Apr 25, 2017	112.02	112.19	111.21	111.21	894,905	-0.48(-0.43%)
Apr 24, 2017	111.53	112.08	111.27	111.69	646,714	+1.42(+1.29%)
Apr 21, 2017	110.17	111.31	110.01	110.27	829,048	+0.32(+0.29%)
Apr 20, 2017	109.74	110.51	109.49	109.95	1,374,605	+0.53(+0.48%)
Apr 19, 2017	110.07	110.25	109.37	109.42	868,672	-0.14(-0.13%)
Apr 18, 2017	109.72	110.33	109.32	109.56	906,108	-0.65(-0.59%)
Apr 17, 2017	110.54	110.58	109.79	110.21	1,067,969	+0.19(+0.17%)
Apr 13, 2017	110.14	110.77	109.97	110.02	655,560	-0.27(-0.24%)
Apr 12, 2017	110.55	111.36	109.93	110.29	439,733	+0.35(+0.32%)
Apr 11, 2017	109.71	109.94	109.25	109.94	426,301	-0.12(-0.11%)
Apr 10, 2017	110.40	110.83	109.77	110.06	589,435	-0.11(-0.10%)
Apr 07, 2017	109.89	110.76	109.57	110.17	776,978	+0.68(+0.62%)
Apr 06, 2017	109.29	110.07	109.02	109.49	687,127	+0.44(+0.40%)
Apr 05, 2017	110.55	110.65	109.01	109.05	800,875	-1.06(-0.96%)
Apr 04, 2017	110.23	110.95	109.69	110.11	601,881	-0.16(-0.15%)
Apr 03, 2017	111.38	111.69	109.84	110.27	1,366,920	-1.00(-0.90%)
Mar 31, 2017	111.60	111.60	110.74	111.27	812,779	-0.52(-0.47%)
Mar 30, 2017	111.20	112.05	110.88	111.79	680,513	+0.66(+0.59%)
Mar 29, 2017	111.54	111.76	110.40	111.13	553,055	-0.56(-0.50%)
Mar 28, 2017	110.74	111.99	110.50	111.69	440,763	+0.90(+0.81%)
Mar 27, 2017	110.05	110.97	109.43	110.79	1,134,355	-0.10(-0.09%)
Mar 24, 2017	111.21	112.16	110.45	110.89	514,334	-0.53(-0.48%)
Mar 23, 2017	110.84	111.96	110.73	111.42	569,985	+0.43(+0.39%)
Mar 22, 2017	110.91	111.23	110.26	110.99	461,448	+0.09(+0.08%)
Mar 21, 2017	112.59	113.00	110.76	110.90	1,125,574	-1.65(-1.47%)
Mar 20, 2017	112.41	112.82	112.14	112.55	448,385	+0.24(+0.21%)
Mar 17, 2017	111.98	112.69	111.57	112.31	1,487,458	+0.66(+0.59%)
Mar 16, 2017	111.92	112.34	111.45	111.65	543,483	-0.10(-0.09%)
Mar 15, 2017	110.85	111.92	110.57	111.75	802,211	+1.19(+1.08%)
Mar 14, 2017	110.00	110.70	109.88	110.56	547,760	-0.23(-0.21%)
Mar 13, 2017	110.34	111.22	109.77	110.79	757,922	+0.17(+0.15%)
Mar 10, 2017	109.46	110.64	109.20	110.62	765,697	+0.63(+0.57%)
Mar 09, 2017	109.91	110.81	109.62	109.99	1,056,602	-0.04(-0.04%)
Mar 08, 2017	109.73	110.15	109.30	110.03	759,899	+0.30(+0.27%)
Mar 07, 2017	109.63	110.52	109.52	109.73	556,825	-0.17(-0.15%)
Mar 06, 2017	109.68	110.19	109.32	109.90	719,116	-0.56(-0.51%)
Mar 03, 2017	110.50	110.59	109.98	110.46	822,248	+0.16(+0.15%)
Mar 02, 2017	110.81	111.27	110.05	110.30	754,480	-0.61(-0.55%)
Mar 01, 2017	110.80	111.26	110.38	110.91	860,006	+1.01(+0.92%)
Feb 28, 2017	110.96	111.62	109.51	109.90	882,152	-1.47(-1.32%)
Feb 27, 2017	111.12	111.67	110.94	111.37	1,609,650	+0.27(+0.24%)
Feb 24, 2017	109.59	111.10	109.50	111.10	742,831	+1.26(+1.15%)
Feb 23, 2017	110.45	110.74	109.60	109.84	1,252,924	-0.60(-0.54%)
Feb 22, 2017	110.51	110.70	109.63	110.44	714,817	-0.58(-0.52%)
Feb 21, 2017	109.54	111.20	109.54	111.02	727,357	+1.56(+1.43%)
Feb 17, 2017		109.46	109.46	109.46	0	+0.81(+0.75%)
Feb 16, 2017	107.57	108.82	107.52	108.65	1,107,194	+1.33(+1.24%)
Feb 15, 2017	107.47	108.09	107.11	107.32	1,004,509	-0.62(-0.57%)
Feb 14, 2017	106.36	107.97	106.00	107.94	708,821	+0.93(+0.87%)
Feb 13, 2017	106.01	107.03	105.80	107.01	676,842	+1.27(+1.20%)
Feb 10, 2017	105.01	105.93	104.16	105.74	709,213	+1.25(+1.20%)
Feb 09, 2017	105.33	105.81	104.47	104.49	878,039	-0.42(-0.40%)
Feb 08, 2017	104.98	105.61	104.58	104.91	2,215,010	-0.43(-0.41%)
Feb 07, 2017	104.93	105.47	104.04	105.34	863,989	+0.21(+0.20%)
Feb 06, 2017	104.15	105.90	104.02	105.13	1,410,774	+0.83(+0.80%)
Feb 03, 2017	105.21	105.47	104.24	104.30	1,023,580	-0.68(-0.65%)
Feb 02, 2017	100.81	105.32	100.79	104.98	1,395,652	+3.15(+3.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.