Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Onconova Therapeutic
(NQ:
ONTX
)
0.9953
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Apr 2, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2017
488.25
517.50
461.25
493.22
2,469
+13.97(+2.92%)
Apr 27, 2017
495.00
495.00
466.47
479.25
1,444
+11.23(+2.40%)
Apr 26, 2017
461.25
480.80
460.12
468.02
575
+8.87(+1.93%)
Apr 25, 2017
477.00
477.09
450.00
459.16
894
-13.34(-2.82%)
Apr 24, 2017
483.75
483.75
472.50
472.50
788
-2.25(-0.47%)
Apr 21, 2017
501.75
504.00
470.25
474.75
4,001
-85.50(-15.26%)
Apr 20, 2017
582.75
591.52
555.75
560.25
363
-27.00(-4.60%)
Apr 19, 2017
600.75
623.25
558.00
587.25
619
+0.00(+0.00%)
Apr 18, 2017
600.75
612.00
585.00
587.25
248
-15.75(-2.61%)
Apr 17, 2017
634.50
634.50
598.50
603.00
320
-29.25(-4.63%)
Apr 13, 2017
632.25
641.25
605.25
632.25
91
+4.50(+0.72%)
Apr 12, 2017
618.75
636.75
615.96
627.75
36
+6.75(+1.09%)
Apr 11, 2017
624.20
630.00
610.97
621.00
261
-9.00(-1.43%)
Apr 10, 2017
623.25
637.88
623.25
630.00
120
+6.43(+1.03%)
Apr 07, 2017
668.25
668.25
618.75
623.57
583
-49.18(-7.31%)
Apr 06, 2017
698.65
698.65
609.75
672.75
820
-18.00(-2.61%)
Apr 05, 2017
699.75
720.00
668.25
690.75
1,692
-33.75(-4.66%)
Apr 04, 2017
803.25
873.00
724.50
724.50
18,900
+47.25(+6.98%)
Apr 03, 2017
677.25
697.50
672.77
677.25
165
-6.75(-0.99%)
Mar 31, 2017
677.27
688.48
668.27
684.00
138
-13.50(-1.94%)
Mar 30, 2017
695.25
706.50
681.75
697.50
263
+6.75(+0.98%)
Mar 29, 2017
636.77
751.50
634.52
690.75
1,551
+47.25(+7.34%)
Mar 28, 2017
663.75
663.75
632.25
643.50
134
-24.75(-3.70%)
Mar 27, 2017
688.50
697.50
654.75
668.25
269
-11.25(-1.66%)
Mar 24, 2017
643.50
681.37
632.27
679.50
210
+40.50(+6.34%)
Mar 23, 2017
643.54
645.77
633.44
639.00
29
+4.50(+0.71%)
Mar 22, 2017
643.50
654.75
627.75
634.50
101
-9.00(-1.40%)
Mar 21, 2017
661.50
662.53
631.12
643.50
187
-11.25(-1.72%)
Mar 20, 2017
666.00
668.25
654.75
654.75
89
-11.25(-1.69%)
Mar 17, 2017
679.50
680.36
659.25
666.00
179
-11.25(-1.66%)
Mar 16, 2017
670.50
686.25
670.50
677.25
206
+11.25(+1.69%)
Mar 15, 2017
668.25
668.27
654.75
666.00
161
+2.25(+0.34%)
Mar 14, 2017
675.00
679.50
654.75
663.75
334
+6.75(+1.03%)
Mar 13, 2017
627.75
657.00
627.75
657.00
254
+38.25(+6.18%)
Mar 10, 2017
616.50
641.25
609.79
618.75
213
+13.50(+2.23%)
Mar 09, 2017
596.25
626.62
594.00
605.25
49
+4.50(+0.75%)
Mar 08, 2017
585.00
631.12
585.00
600.75
57
+9.00(+1.52%)
Mar 07, 2017
587.25
594.00
587.25
591.75
48
+2.25(+0.38%)
Mar 06, 2017
590.29
600.75
586.12
589.50
103
-15.75(-2.60%)
Mar 03, 2017
636.75
645.73
594.00
605.25
125
-20.25(-3.24%)
Mar 02, 2017
630.00
650.25
625.50
625.50
99
-11.25(-1.77%)
Mar 01, 2017
618.75
641.25
618.75
636.75
42
+18.00(+2.91%)
Feb 28, 2017
641.25
641.25
618.75
618.75
19
-18.00(-2.83%)
Feb 27, 2017
650.25
650.25
596.25
636.75
58
+4.50(+0.71%)
Feb 24, 2017
618.75
657.00
591.75
632.25
384
+13.50(+2.18%)
Feb 23, 2017
648.00
648.00
618.75
618.75
159
-13.50(-2.14%)
Feb 22, 2017
652.50
690.75
625.50
632.25
254
-36.00(-5.39%)
Feb 21, 2017
688.27
688.27
641.25
668.25
213
-13.50(-1.98%)
Feb 17, 2017
681.75
681.75
681.75
0
+0.00(+0.00%)
Feb 16, 2017
686.25
688.50
640.12
681.75
200
+0.23(+0.03%)
Feb 15, 2017
693.00
693.00
643.52
681.52
294
-0.23(-0.03%)
Feb 14, 2017
641.25
690.75
624.87
681.75
534
+38.25(+5.94%)
Feb 13, 2017
623.25
663.75
620.80
643.50
581
+31.50(+5.15%)
Feb 10, 2017
605.38
632.25
605.27
612.00
313
+0.00(+0.00%)
Feb 09, 2017
605.25
612.00
591.75
612.00
335
+8.37(+1.39%)
Feb 08, 2017
589.73
607.50
589.73
603.63
113
+0.63(+0.10%)
Feb 07, 2017
587.25
607.50
587.25
603.00
137
+0.27(+0.04%)
Feb 06, 2017
621.00
643.50
591.75
602.73
289
-16.02(-2.59%)
Feb 03, 2017
627.05
656.98
594.00
618.75
754
+0.00(+0.00%)
Feb 02, 2017
614.25
659.25
603.00
618.75
777
+9.00(+1.48%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.