Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Pra Health
(NQ:
PRAH
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2017
63.84
65.02
63.46
63.96
560,614
+0.09(+0.14%)
Apr 27, 2017
62.89
64.18
61.97
63.87
588,432
+1.40(+2.24%)
Apr 26, 2017
66.07
66.47
61.93
62.47
2,297,408
-2.94(-4.49%)
Apr 25, 2017
65.49
66.11
64.49
65.41
1,219,038
+0.12(+0.18%)
Apr 24, 2017
65.50
65.95
65.08
65.29
346,063
+0.51(+0.79%)
Apr 21, 2017
65.16
66.08
64.53
64.78
293,834
-0.41(-0.63%)
Apr 20, 2017
64.78
65.43
63.80
65.19
332,234
+0.64(+0.99%)
Apr 19, 2017
65.11
65.50
64.45
64.55
613,927
-0.35(-0.54%)
Apr 18, 2017
63.83
65.20
63.24
64.90
440,160
+1.07(+1.68%)
Apr 17, 2017
63.56
63.94
63.34
63.83
431,629
+0.08(+0.13%)
Apr 13, 2017
63.45
63.93
63.14
63.75
333,523
+0.16(+0.25%)
Apr 12, 2017
64.02
64.24
63.23
63.59
242,147
-0.51(-0.80%)
Apr 11, 2017
63.77
64.29
63.47
64.10
301,642
+0.24(+0.38%)
Apr 10, 2017
64.85
64.85
63.84
63.86
283,797
-0.76(-1.18%)
Apr 07, 2017
64.71
65.00
64.31
64.62
239,292
-0.21(-0.32%)
Apr 06, 2017
64.62
64.85
63.88
64.83
411,639
+0.18(+0.28%)
Apr 05, 2017
65.09
65.24
64.40
64.65
392,788
-0.07(-0.11%)
Apr 04, 2017
64.65
65.68
64.10
64.72
340,190
-0.07(-0.11%)
Apr 03, 2017
65.51
65.88
64.70
64.79
298,996
-0.44(-0.67%)
Mar 31, 2017
65.19
66.04
64.85
65.23
560,781
+0.02(+0.03%)
Mar 30, 2017
65.02
65.24
64.26
65.21
365,857
+0.28(+0.43%)
Mar 29, 2017
64.45
65.04
63.90
64.93
603,454
+0.53(+0.82%)
Mar 28, 2017
63.59
64.77
62.83
64.40
1,049,648
+1.13(+1.79%)
Mar 27, 2017
61.28
63.37
60.94
63.27
1,269,231
+1.52(+2.46%)
Mar 24, 2017
59.93
61.89
59.82
61.75
710,619
+1.92(+3.21%)
Mar 23, 2017
59.77
60.33
59.14
59.83
483,594
-0.03(-0.05%)
Mar 22, 2017
58.70
59.87
58.24
59.86
519,963
+1.14(+1.94%)
Mar 21, 2017
59.45
59.45
58.08
58.72
708,330
-0.44(-0.74%)
Mar 20, 2017
59.39
59.72
58.66
59.16
544,356
-0.24(-0.40%)
Mar 17, 2017
58.86
59.66
58.41
59.40
1,379,550
+0.41(+0.70%)
Mar 16, 2017
60.18
60.21
58.89
58.99
331,807
-1.11(-1.85%)
Mar 15, 2017
59.08
60.29
58.73
60.10
308,388
+1.15(+1.95%)
Mar 14, 2017
59.57
59.65
58.86
58.95
226,066
-0.78(-1.31%)
Mar 13, 2017
59.64
60.09
59.22
59.73
238,272
+0.03(+0.05%)
Mar 10, 2017
59.12
59.95
59.05
59.70
302,953
+0.97(+1.65%)
Mar 09, 2017
59.75
60.01
58.68
58.73
252,179
-0.84(-1.41%)
Mar 08, 2017
58.65
59.99
58.13
59.57
284,454
+0.68(+1.15%)
Mar 07, 2017
58.66
59.23
57.73
58.89
418,911
-0.03(-0.05%)
Mar 06, 2017
59.04
59.46
58.60
58.92
457,849
-0.18(-0.30%)
Mar 03, 2017
58.56
59.57
58.41
59.10
540,673
+0.52(+0.89%)
Mar 02, 2017
59.19
59.73
58.02
58.58
727,329
-0.76(-1.28%)
Mar 01, 2017
59.59
60.24
58.88
59.34
972,439
+0.33(+0.56%)
Feb 28, 2017
60.00
60.32
58.30
59.01
1,049,960
-2.01(-3.29%)
Feb 27, 2017
60.84
61.57
60.11
61.02
880,583
+0.84(+1.40%)
Feb 24, 2017
61.17
61.80
59.62
60.18
560,298
-0.88(-1.44%)
Feb 23, 2017
60.82
61.92
60.30
61.06
1,585,724
+1.08(+1.80%)
Feb 22, 2017
60.49
60.77
59.52
59.98
623,831
-0.71(-1.17%)
Feb 21, 2017
61.42
61.50
60.40
60.69
322,737
-0.63(-1.03%)
Feb 17, 2017
61.32
61.32
61.32
0
+0.24(+0.39%)
Feb 16, 2017
60.85
61.28
60.02
61.08
308,945
+0.10(+0.16%)
Feb 15, 2017
60.64
61.39
60.09
60.98
375,989
+0.12(+0.20%)
Feb 14, 2017
59.16
61.14
58.49
60.86
380,540
+1.69(+2.86%)
Feb 13, 2017
59.54
59.90
58.72
59.17
273,915
-0.04(-0.07%)
Feb 10, 2017
59.31
59.31
58.25
59.21
196,772
+0.03(+0.05%)
Feb 09, 2017
58.63
59.21
58.56
59.18
358,188
+0.76(+1.30%)
Feb 08, 2017
58.26
58.59
57.85
58.42
242,907
-0.09(-0.15%)
Feb 07, 2017
59.41
59.61
57.89
58.51
390,580
-0.39(-0.66%)
Feb 06, 2017
60.00
60.00
58.77
58.90
350,970
-0.12(-0.20%)
Feb 03, 2017
58.68
59.12
57.67
59.02
339,192
+0.74(+1.27%)
Feb 02, 2017
58.15
58.95
57.65
58.28
327,942
-0.26(-0.44%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.