Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	3.140	3.340	3.140	3.240	469,104	+0.10(+3.18%)
Apr 27, 2017	3.230	3.540	3.050	3.140	1,240,616	+0.11(+3.63%)
Apr 26, 2017	2.980	3.100	2.950	3.030	128,069	+0.08(+2.71%)
Apr 25, 2017	2.950	3.040	2.900	2.950	165,002	+0.00(+0.00%)
Apr 24, 2017	2.960	3.040	2.950	2.950	236,377	-0.03(-1.01%)
Apr 21, 2017	3.150	3.180	2.920	2.980	342,387	-0.20(-6.29%)
Apr 20, 2017	3.110	3.190	3.040	3.180	265,899	+0.09(+2.91%)
Apr 19, 2017	2.900	3.160	2.900	3.090	612,202	+0.18(+6.19%)
Apr 18, 2017	2.820	3.030	2.800	2.910	303,189	+0.07(+2.46%)
Apr 17, 2017	2.850	2.860	2.780	2.840	80,615	-0.03(-1.05%)
Apr 13, 2017	2.850	2.899	2.762	2.870	150,188	+0.00(+0.00%)
Apr 12, 2017	2.970	2.999	2.760	2.870	317,753	-0.10(-3.37%)
Apr 11, 2017	2.770	3.050	2.750	2.970	846,507	+0.20(+7.22%)
Apr 10, 2017	2.750	2.920	2.670	2.770	479,727	+0.00(+0.00%)
Apr 07, 2017	2.580	2.860	2.570	2.770	707,525	+0.20(+7.78%)
Apr 06, 2017	2.600	2.620	2.540	2.570	138,138	-0.03(-1.15%)
Apr 05, 2017	2.650	2.740	2.600	2.600	262,735	-0.09(-3.35%)
Apr 04, 2017	2.680	2.700	2.650	2.690	191,931	-0.01(-0.37%)
Apr 03, 2017	2.810	2.810	2.675	2.700	184,035	-0.05(-1.82%)
Mar 31, 2017	2.660	2.820	2.650	2.750	526,248	+0.10(+3.77%)
Mar 30, 2017	2.680	2.780	2.650	2.650	228,548	-0.07(-2.57%)
Mar 29, 2017	2.650	2.785	2.620	2.720	575,422	+0.09(+3.42%)
Mar 28, 2017	2.660	2.820	2.610	2.630	694,791	+0.00(+0.00%)
Mar 27, 2017	2.580	2.658	2.519	2.630	159,564	+0.04(+1.54%)
Mar 24, 2017	2.520	2.770	2.500	2.590	407,791	+0.05(+1.97%)
Mar 23, 2017	2.510	2.620	2.488	2.540	207,998	+0.01(+0.40%)
Mar 22, 2017	2.530	2.550	2.450	2.530	261,791	-0.02(-0.78%)
Mar 21, 2017	2.600	2.670	2.500	2.550	383,499	-0.08(-3.04%)
Mar 20, 2017	2.800	2.810	2.540	2.630	470,569	-0.25(-8.68%)
Mar 17, 2017	3.020	3.300	2.780	2.880	882,952	-0.24(-7.69%)
Mar 16, 2017	2.560	3.380	2.560	3.120	4,852,360	+0.60(+23.81%)
Mar 15, 2017	2.560	2.660	2.505	2.520	229,690	-0.04(-1.56%)
Mar 14, 2017	2.570	2.700	2.500	2.560	199,380	-0.01(-0.39%)
Mar 13, 2017	2.580	2.760	2.550	2.570	221,312	-0.03(-1.15%)
Mar 10, 2017	2.550	2.780	2.450	2.600	714,008	+0.06(+2.36%)
Mar 09, 2017	2.460	2.580	2.390	2.540	423,477	+0.06(+2.42%)
Mar 08, 2017	2.640	2.660	2.430	2.480	335,397	-0.08(-3.13%)
Mar 07, 2017	2.320	2.660	2.320	2.560	911,873	+0.22(+9.40%)
Mar 06, 2017	2.420	2.490	2.230	2.340	277,089	-0.08(-3.31%)
Mar 03, 2017	2.510	2.530	2.370	2.420	383,430	-0.12(-4.72%)
Mar 02, 2017	2.600	2.600	2.500	2.540	193,694	-0.07(-2.68%)
Mar 01, 2017	2.640	2.690	2.570	2.610	177,925	+0.02(+0.77%)
Feb 28, 2017	2.670	2.750	2.550	2.590	473,844	-0.09(-3.36%)
Feb 27, 2017	2.650	2.700	2.560	2.680	286,472	+0.00(+0.00%)
Feb 24, 2017	2.800	2.870	2.630	2.680	682,594	-0.09(-3.25%)
Feb 23, 2017	2.840	2.880	2.710	2.770	396,134	-0.08(-2.81%)
Feb 22, 2017	2.980	2.980	2.800	2.850	660,619	-0.13(-4.36%)
Feb 21, 2017	3.150	3.175	2.920	2.980	931,151	-0.15(-4.79%)
Feb 17, 2017		3.130	3.130	3.130	0	-0.02(-0.63%)
Feb 16, 2017	3.330	3.369	3.150	3.150	880,671	-0.18(-5.41%)
Feb 15, 2017	3.700	3.700	3.210	3.330	4,467,213	-1.08(-24.49%)
Feb 14, 2017	5.200	5.500	4.270	4.410	8,048,309	-0.29(-6.17%)
Feb 13, 2017	3.520	5.100	3.190	4.700	19,131,432	+1.98(+72.79%)
Feb 10, 2017	2.650	2.810	2.650	2.720	57,423	+0.05(+1.87%)
Feb 09, 2017	2.600	2.720	2.600	2.670	50,012	+0.04(+1.52%)
Feb 08, 2017	2.670	2.720	2.610	2.630	94,847	-0.08(-2.95%)
Feb 07, 2017	2.800	2.900	2.700	2.710	362,252	-0.07(-2.52%)
Feb 06, 2017	2.680	2.890	2.660	2.780	419,753	+0.05(+1.83%)
Feb 03, 2017	2.720	2.730	2.570	2.730	156,259	+0.08(+3.02%)
Feb 02, 2017	2.610	2.700	2.524	2.650	159,137	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.