Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Raytheon Co
(NY:
RTN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2017
148.94
149.09
146.76
147.43
1,695,040
-1.00(-0.67%)
Apr 27, 2017
148.05
150.90
147.95
148.42
1,961,836
+0.94(+0.64%)
Apr 26, 2017
148.54
148.74
147.43
147.48
3,088,788
-0.70(-0.47%)
Apr 25, 2017
147.88
148.88
147.71
148.19
1,571,242
-0.02(-0.01%)
Apr 24, 2017
147.86
148.40
147.23
148.20
1,240,772
+1.89(+1.29%)
Apr 21, 2017
146.71
147.69
146.09
146.31
1,434,145
+0.04(+0.03%)
Apr 20, 2017
145.24
146.78
145.05
146.28
1,293,418
+1.06(+0.73%)
Apr 19, 2017
145.49
145.69
144.78
145.21
1,467,268
+0.01(+0.01%)
Apr 18, 2017
145.23
145.92
144.76
145.20
1,393,177
-0.35(-0.24%)
Apr 17, 2017
144.38
145.63
144.28
145.55
1,238,856
+1.41(+0.98%)
Apr 13, 2017
143.43
144.98
143.43
144.14
1,528,264
+0.38(+0.26%)
Apr 12, 2017
144.41
144.90
143.61
143.76
1,150,985
-0.68(-0.47%)
Apr 11, 2017
143.65
144.80
143.16
144.44
1,249,922
+0.80(+0.56%)
Apr 10, 2017
145.34
145.34
143.39
143.65
1,900,708
-0.88(-0.61%)
Apr 07, 2017
146.10
146.65
143.35
144.53
3,858,787
+2.09(+1.47%)
Apr 06, 2017
141.84
142.56
141.45
142.44
2,383,839
+0.76(+0.53%)
Apr 05, 2017
143.07
144.23
141.59
141.69
1,693,926
-1.37(-0.96%)
Apr 04, 2017
143.41
143.67
142.60
143.06
1,492,097
-0.35(-0.24%)
Apr 03, 2017
144.16
144.47
143.09
143.41
1,463,970
-0.69(-0.48%)
Mar 31, 2017
144.61
144.97
144.10
144.10
1,468,345
-0.62(-0.43%)
Mar 30, 2017
143.52
144.97
143.15
144.72
1,263,828
+1.16(+0.81%)
Mar 29, 2017
143.37
143.60
142.54
143.56
1,006,280
-0.13(-0.09%)
Mar 28, 2017
142.28
144.53
141.96
143.69
1,271,288
+0.87(+0.61%)
Mar 27, 2017
141.81
142.92
140.46
142.82
1,778,415
+0.12(+0.09%)
Mar 24, 2017
144.23
144.40
142.52
142.70
2,008,067
-2.02(-1.40%)
Mar 23, 2017
145.76
146.27
144.54
144.72
1,427,193
-1.07(-0.73%)
Mar 22, 2017
145.54
146.04
144.47
145.79
1,319,716
+0.65(+0.45%)
Mar 21, 2017
147.73
147.88
144.97
145.13
1,378,059
-2.19(-1.49%)
Mar 20, 2017
148.42
148.91
147.20
147.33
1,553,823
-0.99(-0.67%)
Mar 17, 2017
145.70
148.32
145.53
148.32
2,337,015
+3.13(+2.15%)
Mar 16, 2017
146.43
146.63
144.46
145.19
1,924,416
-1.01(-0.69%)
Mar 15, 2017
146.04
146.61
145.53
146.20
1,588,037
+0.31(+0.21%)
Mar 14, 2017
145.71
146.22
145.23
145.89
1,016,714
-0.20(-0.14%)
Mar 13, 2017
145.51
146.30
145.35
146.09
1,065,868
+0.22(+0.15%)
Mar 10, 2017
146.31
146.87
145.19
145.87
1,171,338
+0.24(+0.16%)
Mar 09, 2017
145.85
146.16
145.34
145.64
1,539,824
+0.02(+0.01%)
Mar 08, 2017
146.08
146.59
145.30
145.62
1,295,898
-0.35(-0.24%)
Mar 07, 2017
144.66
146.09
144.54
145.97
1,883,605
+1.10(+0.76%)
Mar 06, 2017
144.95
145.42
144.50
144.87
1,427,299
-0.41(-0.28%)
Mar 03, 2017
145.38
145.91
144.59
145.28
2,249,590
-0.52(-0.36%)
Mar 02, 2017
145.34
146.44
145.11
145.80
4,431,206
-0.25(-0.17%)
Mar 01, 2017
147.26
147.78
145.58
146.05
2,132,411
+0.40(+0.27%)
Feb 28, 2017
146.41
147.07
145.51
145.66
2,213,104
-0.64(-0.44%)
Feb 27, 2017
145.51
147.59
145.39
146.30
1,798,442
+1.28(+0.88%)
Feb 24, 2017
144.79
145.19
144.12
145.02
1,059,888
+0.18(+0.12%)
Feb 23, 2017
145.72
146.39
144.58
144.84
2,187,612
-0.75(-0.51%)
Feb 22, 2017
145.24
145.68
144.10
145.59
1,222,829
+0.06(+0.04%)
Feb 21, 2017
144.71
145.96
144.08
145.53
1,844,527
+1.10(+0.76%)
Feb 17, 2017
144.44
144.44
144.44
0
+0.44(+0.31%)
Feb 16, 2017
143.40
144.09
142.78
143.99
1,526,052
+0.41(+0.28%)
Feb 15, 2017
143.24
143.79
142.42
143.59
1,866,040
+0.58(+0.40%)
Feb 14, 2017
143.48
144.50
142.81
143.01
1,900,391
-0.47(-0.33%)
Feb 13, 2017
142.42
143.94
142.40
143.48
1,233,662
+1.72(+1.21%)
Feb 10, 2017
141.05
142.05
140.80
141.76
1,356,476
+0.75(+0.53%)
Feb 09, 2017
140.02
141.63
140.10
141.01
1,430,560
+0.99(+0.71%)
Feb 08, 2017
140.13
140.53
139.71
140.02
1,251,084
+0.07(+0.05%)
Feb 07, 2017
140.08
140.78
139.69
139.96
1,727,159
+0.54(+0.39%)
Feb 06, 2017
138.74
140.08
138.71
139.42
1,763,180
+0.62(+0.45%)
Feb 03, 2017
138.51
139.77
138.17
138.79
1,863,970
+1.23(+0.89%)
Feb 02, 2017
136.65
138.30
136.09
137.57
1,736,835
+0.74(+0.54%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.