Date	Open	High	Low	Close	Volume	Change (%)
May 25, 2017				83.68	7	-1.28(-1.51%)
May 24, 2017	84.97	84.97	84.97	84.97	29	-0.81(-0.94%)
May 22, 2017		85.77	85.77	85.77	0	-0.29(-0.33%)
May 19, 2017	86.06	86.06	86.06	86.06	53	-4.20(-4.65%)
May 18, 2017	88.96	90.25	88.96	90.25	84	+2.23(+2.53%)
May 17, 2017	86.77	88.41	86.77	88.02	399	+2.58(+3.03%)
May 11, 2017				85.44	0	+1.15(+1.37%)
May 05, 2017		84.29	84.29	84.29	0	-1.54(-1.80%)
May 03, 2017				85.83	3	-0.19(-0.22%)
May 01, 2017				86.02	6	+0.93(+1.10%)
Apr 28, 2017	85.27	85.27	85.09	85.09	182	+0.02(+0.03%)
Apr 27, 2017	85.06	85.06	85.06	85.06	74	+0.70(+0.83%)
Apr 26, 2017	84.81	85.16	84.36	84.36	331	-6.55(-7.20%)
Apr 18, 2017				90.91	18	-2.16(-2.32%)
Apr 17, 2017	93.44	93.44	93.07	93.07	346	+0.08(+0.08%)
Apr 13, 2017	92.69	92.99	92.69	92.99	93	+0.98(+1.06%)
Apr 12, 2017	88.47	92.01	88.47	92.01	208	+2.02(+2.24%)
Apr 11, 2017	89.99	89.99	89.99	89.99	108	+0.28(+0.31%)
Apr 10, 2017	89.83	89.83	89.71	89.71	53	-0.38(-0.42%)
Apr 07, 2017	90.09	90.09	90.09	90.09	106	-0.68(-0.75%)
Apr 05, 2017		90.77	90.77	90.77	0	+0.77(+0.85%)
Apr 04, 2017	90.00	90.00	90.00	90.00	123	-0.99(-1.09%)
Apr 03, 2017	91.41	91.59	90.92	90.99	326	+1.70(+1.90%)
Mar 31, 2017	89.56	89.60	89.26	89.30	212	-0.06(-0.07%)
Mar 30, 2017	89.01	89.36	89.01	89.36	59	-1.44(-1.59%)
Mar 29, 2017	90.81	90.81	90.81	90.81	53	+1.81(+2.03%)
Mar 28, 2017	90.95	90.95	89.00	89.00	426	-3.17(-3.43%)
Mar 27, 2017	94.91	95.54	91.60	92.16	684	+0.86(+0.94%)
Mar 24, 2017	91.31	91.31	91.31	91.31	187	+1.10(+1.22%)
Mar 23, 2017	90.99	91.20	90.20	90.20	477	+0.38(+0.43%)
Mar 22, 2017	91.41	91.41	89.82	89.82	430	-1.51(-1.66%)
Mar 21, 2017	90.44	91.33	90.16	91.33	259	+3.23(+3.67%)
Mar 20, 2017	88.10	88.10	88.10	88.10	82	-0.33(-0.38%)
Mar 17, 2017	89.07	89.07	88.43	88.43	185	+0.08(+0.09%)
Mar 16, 2017	88.32	88.36	88.32	88.36	106	-0.56(-0.64%)
Mar 15, 2017	88.92	88.92	88.92	88.92	39	-0.42(-0.47%)
Mar 13, 2017				89.34	6	-0.09(-0.10%)
Mar 09, 2017		89.43	89.43	89.43	0	+0.32(+0.36%)
Mar 08, 2017	89.11	89.11	89.11	89.11	34	+1.09(+1.24%)
Mar 07, 2017	88.02	88.02	88.02	88.02	53	-0.05(-0.06%)
Mar 06, 2017	89.15	89.15	88.07	88.07	161	-0.03(-0.03%)
Mar 03, 2017	88.10	88.10	88.10	88.10	72	+2.27(+2.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.